Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 6.448 | 6.641 | 6.448 | 6.5 | 6.5 | -0.22 (-3.27%) | 42,000 |
2 Jun 2021 | USD | 6.69 | 6.81 | 6.521 | 6.72 | 6.72 | +0.04 (+0.60%) | 114,000 |
1 Jun 2021 | USD | 7.08 | 7.22 | 6.68 | 6.68 | 6.68 | -0.436 (-6.13%) | 124,100 |
28 May 2021 | USD | 7 | 7.15 | 7 | 7.116 | 7.116 | +0.066 (+0.94%) | 27,700 |
27 May 2021 | USD | 7.08 | 7.18 | 7 | 7.05 | 7.05 | -0.01 (-0.14%) | 298,500 |
26 May 2021 | USD | 7.213 | 7.348 | 6.98 | 7.06 | 7.06 | -0.13 (-1.81%) | 76,400 |
25 May 2021 | USD | 6.976 | 7.22 | 6.885 | 7.19 | 7.19 | +0.28 (+4.05%) | 397,600 |
24 May 2021 | USD | 7 | 7 | 6.79 | 6.91 | 6.91 | -0.072 (-1.03%) | 65,100 |
21 May 2021 | USD | 6.965 | 6.99 | 6.8 | 6.982 | 6.982 | +0.072 (+1.04%) | 115,100 |
20 May 2021 | USD | 6.79 | 6.96 | 6.78 | 6.91 | 6.91 | +0.25 (+3.75%) | 196,800 |
19 May 2021 | USD | 6.565 | 6.923 | 6.565 | 6.66 | 6.66 | -0.13 (-1.91%) | 250,500 |
18 May 2021 | USD | 6.792 | 6.85 | 6.586 | 6.79 | 6.79 | +0.11 (+1.65%) | 137,800 |
17 May 2021 | USD | 6.075 | 6.8 | 6.075 | 6.68 | 6.68 | +0.48 (+7.74%) | 446,800 |
14 May 2021 | USD | 6.2 | 6.354 | 5.93 | 6.2 | 6.2 | -0.106 (-1.68%) | 312,900 |
13 May 2021 | USD | 6.311 | 6.43 | 6.19 | 6.306 | 6.306 | -0.074 (-1.16%) | 82,600 |
12 May 2021 | USD | 6.655 | 6.655 | 6.12 | 6.38 | 6.38 | -0.11 (-1.69%) | 88,300 |
11 May 2021 | USD | 6.42 | 6.513 | 6.151 | 6.49 | 6.49 | -0.12 (-1.82%) | 73,100 |
10 May 2021 | USD | 6.57 | 6.76 | 6.57 | 6.61 | 6.61 | +0.045 (+0.69%) | 208,400 |
7 May 2021 | USD | 6.598 | 6.63 | 6.49 | 6.565 | 6.565 | +0.095 (+1.47%) | 48,400 |
6 May 2021 | USD | 6.19 | 6.62 | 6.19 | 6.47 | 6.47 | +0.017 (+0.26%) | 88,300 |
5 May 2021 | USD | 6.6 | 6.6 | 6.3 | 6.453 | 6.453 | -0.087 (-1.33%) | 30,000 |
4 May 2021 | USD | 6.71 | 6.76 | 6.45 | 6.54 | 6.54 | -0.21 (-3.11%) | 64,600 |
3 May 2021 | USD | 6.52 | 6.76 | 6.5 | 6.75 | 6.75 | +0.22 (+3.37%) | 222,600 |
30 Apr 2021 | USD | 6.16 | 6.58 | 6.16 | 6.53 | 6.53 | +0.007 (+0.11%) | 117,800 |
29 Apr 2021 | USD | 6.55 | 6.55 | 6.275 | 6.523 | 6.523 | +0.043 (+0.66%) | 77,500 |
28 Apr 2021 | USD | 6.22 | 6.502 | 6.22 | 6.48 | 6.48 | +0.185 (+2.94%) | 117,200 |
27 Apr 2021 | USD | 6.4 | 6.53 | 6.292 | 6.295 | 6.295 | -0.055 (-0.87%) | 187,800 |
26 Apr 2021 | USD | 6.26 | 6.35 | 6.185 | 6.35 | 6.35 | +0.11 (+1.76%) | 88,000 |
23 Apr 2021 | USD | 6.185 | 6.488 | 6.17 | 6.24 | 6.24 | -0.02 (-0.32%) | 88,200 |
22 Apr 2021 | USD | 6.227 | 6.32 | 6.16 | 6.26 | 6.26 | +0.02 (+0.32%) | 109,300 |