Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2024 | USD | 4.08 | 4.13 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 105,600 |
27 Feb 2024 | USD | 4.32 | 4.32 | 4.05 | 4.1 | 4.1 | +0.02 (+0.49%) | 90,500 |
26 Feb 2024 | USD | 4.43 | 4.46 | 3.9 | 4.08 | 4.08 | -0.373 (-8.38%) | 390,700 |
23 Feb 2024 | USD | 4.619 | 4.65 | 4.44 | 4.453 | 4.453 | -0.222 (-4.75%) | 135,500 |
22 Feb 2024 | USD | 4.88 | 4.89 | 4.667 | 4.675 | 4.675 | -0.255 (-5.17%) | 44,800 |
21 Feb 2024 | USD | 4.8 | 4.93 | 4.67 | 4.93 | 4.93 | +0.13 (+2.71%) | 67,800 |
20 Feb 2024 | USD | 5.03 | 5.03 | 4.69 | 4.8 | 4.8 | +0.024 (+0.50%) | 58,200 |
16 Feb 2024 | USD | 4.73 | 4.83 | 4.72 | 4.776 | 4.776 | +0.036 (+0.76%) | 44,500 |
15 Feb 2024 | USD | 4.63 | 4.78 | 4.597 | 4.74 | 4.74 | +0.145 (+3.16%) | 105,400 |
14 Feb 2024 | USD | 4.54 | 4.63 | 4.51 | 4.595 | 4.595 | +0.015 (+0.33%) | 54,300 |
13 Feb 2024 | USD | 4.7 | 4.71 | 4.5 | 4.58 | 4.58 | -0.25 (-5.18%) | 115,600 |
12 Feb 2024 | USD | 4.57 | 4.835 | 4.57 | 4.83 | 4.83 | +0.03 (+0.63%) | 23,600 |
9 Feb 2024 | USD | 4.938 | 4.938 | 4.73 | 4.8 | 4.8 | -0.105 (-2.14%) | 74,500 |
8 Feb 2024 | USD | 4.947 | 4.947 | 4.85 | 4.905 | 4.905 | -0.065 (-1.31%) | 66,900 |
7 Feb 2024 | USD | 5.02 | 5.03 | 4.925 | 4.97 | 4.97 | -0.04 (-0.80%) | 23,400 |
6 Feb 2024 | USD | 4.88 | 5.03 | 4.88 | 5.01 | 5.01 | +0.06 (+1.21%) | 37,800 |
5 Feb 2024 | USD | 5 | 5.02 | 4.79 | 4.95 | 4.95 | -0.09 (-1.79%) | 47,100 |
2 Feb 2024 | USD | 5.05 | 5.11 | 4.92 | 5.04 | 5.04 | -0.07 (-1.37%) | 81,400 |
1 Feb 2024 | USD | 4.96 | 5.12 | 4.9 | 5.11 | 5.11 | +0.329 (+6.88%) | 110,600 |
31 Jan 2024 | USD | 4.97 | 5.05 | 4.781 | 4.781 | 4.781 | -0.169 (-3.41%) | 78,500 |
30 Jan 2024 | USD | 4.877 | 5.03 | 4.86 | 4.95 | 4.95 | +0.031 (+0.63%) | 24,300 |
29 Jan 2024 | USD | 4.82 | 4.94 | 4.82 | 4.919 | 4.919 | +0.127 (+2.65%) | 79,000 |
26 Jan 2024 | USD | 4.76 | 4.862 | 4.76 | 4.792 | 4.792 | -0.048 (-0.99%) | 20,100 |
25 Jan 2024 | USD | 4.877 | 4.9 | 4.75 | 4.84 | 4.84 | -0.07 (-1.43%) | 128,800 |
24 Jan 2024 | USD | 5.014 | 5.048 | 4.8 | 4.91 | 4.91 | 0.0 (0.0%) | 194,800 |
23 Jan 2024 | USD | 4.85 | 4.92 | 4.814 | 4.91 | 4.91 | +0.087 (+1.80%) | 35,800 |
22 Jan 2024 | USD | 4.81 | 4.87 | 4.77 | 4.823 | 4.823 | -0.007 (-0.14%) | 99,200 |
19 Jan 2024 | USD | 4.802 | 4.83 | 4.71 | 4.83 | 4.83 | +0.05 (+1.05%) | 50,000 |
18 Jan 2024 | USD | 4.81 | 4.81 | 4.73 | 4.78 | 4.78 | -0.052 (-1.08%) | 42,000 |
17 Jan 2024 | USD | 4.77 | 4.832 | 4.726 | 4.832 | 4.832 | -0.043 (-0.88%) | 73,700 |