Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 6.09 | 6.24 | 6.004 | 6.24 | 6.24 | +0.18 (+2.97%) | 113,100 |
20 Apr 2021 | USD | 5.79 | 6.06 | 5.79 | 6.06 | 6.06 | +0.09 (+1.51%) | 123,100 |
19 Apr 2021 | USD | 5.82 | 6.2 | 5.82 | 5.97 | 5.97 | -0.186 (-3.02%) | 79,900 |
16 Apr 2021 | USD | 6.34 | 6.34 | 6.03 | 6.156 | 6.156 | -0.004 (-0.06%) | 91,000 |
15 Apr 2021 | USD | 6.1 | 6.28 | 5.915 | 6.16 | 6.16 | +0.18 (+3.01%) | 184,100 |
14 Apr 2021 | USD | 5.99 | 6.07 | 5.815 | 5.98 | 5.98 | +0.07 (+1.18%) | 102,500 |
13 Apr 2021 | USD | 5.82 | 5.922 | 5.8 | 5.91 | 5.91 | +0.15 (+2.60%) | 65,900 |
12 Apr 2021 | USD | 5.85 | 5.99 | 5.72 | 5.76 | 5.76 | -0.09 (-1.54%) | 69,400 |
9 Apr 2021 | USD | 5.655 | 5.95 | 5.28 | 5.85 | 5.85 | +0.151 (+2.65%) | 163,400 |
8 Apr 2021 | USD | 5.48 | 5.7 | 5.34 | 5.699 | 5.699 | +0.273 (+5.03%) | 178,100 |
7 Apr 2021 | USD | 5.423 | 5.437 | 5.33 | 5.426 | 5.426 | -0.057 (-1.04%) | 22,900 |
6 Apr 2021 | USD | 5.295 | 5.66 | 5.295 | 5.483 | 5.483 | +0.123 (+2.29%) | 67,200 |
5 Apr 2021 | USD | 5.38 | 5.44 | 5.29 | 5.36 | 5.36 | -0.02 (-0.37%) | 88,700 |
1 Apr 2021 | USD | 5.05 | 5.399 | 5.05 | 5.38 | 5.38 | +0.33 (+6.53%) | 190,600 |
31 Mar 2021 | USD | 4.58 | 5.11 | 4.58 | 5.05 | 5.05 | +0.25 (+5.21%) | 101,000 |
30 Mar 2021 | USD | 5.01 | 5.01 | 4.66 | 4.8 | 4.8 | -0.21 (-4.19%) | 199,800 |
29 Mar 2021 | USD | 5.06 | 5.5 | 5 | 5.01 | 5.01 | -0.39 (-7.22%) | 118,900 |
26 Mar 2021 | USD | 4.95 | 5.41 | 4.95 | 5.4 | 5.4 | +0.173 (+3.31%) | 126,500 |
25 Mar 2021 | USD | 5.175 | 5.24 | 4.95 | 5.227 | 5.227 | +0.057 (+1.10%) | 54,700 |
24 Mar 2021 | USD | 5.15 | 5.25 | 4.95 | 5.17 | 5.17 | +0.04 (+0.78%) | 48,500 |
23 Mar 2021 | USD | 5.4 | 5.42 | 5.08 | 5.13 | 5.13 | -0.27 (-5%) | 93,200 |
22 Mar 2021 | USD | 5.08 | 5.4 | 5.08 | 5.4 | 5.4 | +0.04 (+0.75%) | 145,700 |
19 Mar 2021 | USD | 4.92 | 5.36 | 4.92 | 5.36 | 5.36 | +0.154 (+2.96%) | 110,700 |
18 Mar 2021 | USD | 5.1 | 5.339 | 5.1 | 5.206 | 5.206 | -0.184 (-3.41%) | 81,300 |
17 Mar 2021 | USD | 5.16 | 5.47 | 5.01 | 5.39 | 5.39 | +0.17 (+3.26%) | 129,600 |
16 Mar 2021 | USD | 5.5 | 5.5 | 5.2 | 5.22 | 5.22 | -0.24 (-4.40%) | 79,700 |
15 Mar 2021 | USD | 5.037 | 5.477 | 4.995 | 5.46 | 5.46 | +0.43 (+8.55%) | 171,500 |
12 Mar 2021 | USD | 4.748 | 5.069 | 4.66 | 5.03 | 5.03 | +0.11 (+2.24%) | 150,500 |
11 Mar 2021 | USD | 5 | 5 | 4.67 | 4.92 | 4.92 | +0.117 (+2.44%) | 100,600 |
10 Mar 2021 | USD | 5.15 | 5.15 | 4.742 | 4.803 | 4.803 | -0.037 (-0.76%) | 75,100 |