Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 4.72 | 4.983 | 4.715 | 4.84 | 4.84 | +0.23 (+4.99%) | 139,000 |
8 Mar 2021 | USD | 4.622 | 4.865 | 4.455 | 4.61 | 4.61 | -0.085 (-1.81%) | 90,500 |
5 Mar 2021 | USD | 4.5 | 4.785 | 4.5 | 4.695 | 4.695 | +0.125 (+2.74%) | 89,400 |
4 Mar 2021 | USD | 4.85 | 4.98 | 4.55 | 4.57 | 4.57 | -0.33 (-6.73%) | 216,200 |
3 Mar 2021 | USD | 4.815 | 5.026 | 4.63 | 4.9 | 4.9 | -0.04 (-0.81%) | 139,800 |
2 Mar 2021 | USD | 4.745 | 4.968 | 4.72 | 4.94 | 4.94 | +0.182 (+3.83%) | 293,400 |
1 Mar 2021 | USD | 5.11 | 5.11 | 4.71 | 4.758 | 4.758 | -0.242 (-4.84%) | 207,000 |
26 Feb 2021 | USD | 4.88 | 5.004 | 4.58 | 5 | 5 | +0.083 (+1.69%) | 435,700 |
25 Feb 2021 | USD | 5.5 | 5.5 | 4.88 | 4.917 | 4.917 | -0.443 (-8.26%) | 340,200 |
24 Feb 2021 | USD | 5.248 | 5.536 | 5.248 | 5.36 | 5.36 | +0.083 (+1.57%) | 78,500 |
23 Feb 2021 | USD | 5.72 | 5.72 | 5.17 | 5.277 | 5.277 | -0.243 (-4.40%) | 98,400 |
22 Feb 2021 | USD | 5.105 | 5.56 | 5.105 | 5.52 | 5.52 | +0.29 (+5.54%) | 190,500 |
19 Feb 2021 | USD | 5.06 | 5.4 | 5.06 | 5.23 | 5.23 | -0.06 (-1.13%) | 154,000 |
18 Feb 2021 | USD | 5.5 | 5.78 | 5.27 | 5.29 | 5.29 | -0.21 (-3.82%) | 214,200 |
17 Feb 2021 | USD | 5.45 | 5.5 | 5.125 | 5.5 | 5.5 | +0.1 (+1.85%) | 426,700 |
16 Feb 2021 | USD | 5.76 | 5.76 | 5.31 | 5.4 | 5.4 | -0.48 (-8.16%) | 387,300 |
12 Feb 2021 | USD | 5.92 | 6.31 | 5.878 | 5.88 | 5.88 | -0.24 (-3.92%) | 239,800 |
11 Feb 2021 | USD | 5.98 | 6.31 | 5.98 | 6.12 | 6.12 | -0.11 (-1.77%) | 236,000 |
10 Feb 2021 | USD | 6.415 | 6.63 | 6.2 | 6.23 | 6.23 | -0.27 (-4.15%) | 223,200 |
9 Feb 2021 | USD | 6.78 | 6.78 | 6.4 | 6.5 | 6.5 | -0.2 (-2.99%) | 216,200 |
8 Feb 2021 | USD | 6.925 | 7 | 6.62 | 6.7 | 6.7 | -0.18 (-2.62%) | 247,600 |
5 Feb 2021 | USD | 6.75 | 6.99 | 6.75 | 6.88 | 6.88 | +0.02 (+0.29%) | 136,400 |
4 Feb 2021 | USD | 6.769 | 6.95 | 6.68 | 6.86 | 6.86 | -0.08 (-1.15%) | 118,500 |
3 Feb 2021 | USD | 7 | 7 | 6.78 | 6.94 | 6.94 | -0.005 (-0.07%) | 94,100 |
2 Feb 2021 | USD | 6.9 | 6.95 | 6.62 | 6.945 | 6.945 | +0.045 (+0.65%) | 166,400 |
1 Feb 2021 | USD | 7.16 | 7.16 | 6.72 | 6.9 | 6.9 | +0.21 (+3.14%) | 287,700 |
29 Jan 2021 | USD | 6.8 | 6.918 | 6.61 | 6.69 | 6.69 | +0.09 (+1.36%) | 251,400 |
28 Jan 2021 | USD | 6.362 | 6.69 | 6.362 | 6.6 | 6.6 | +0.16 (+2.48%) | 145,500 |
27 Jan 2021 | USD | 6.6 | 6.6 | 6.28 | 6.44 | 6.44 | -0.18 (-2.72%) | 102,800 |
26 Jan 2021 | USD | 6.47 | 6.74 | 6.34 | 6.62 | 6.62 | +0.145 (+2.24%) | 358,000 |