Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 6.695 | 6.695 | 6.396 | 6.475 | 6.475 | +0.015 (+0.23%) | 136,500 |
22 Jan 2021 | USD | 6.589 | 6.71 | 6.1 | 6.46 | 6.46 | -0.03 (-0.46%) | 131,300 |
21 Jan 2021 | USD | 6.3 | 6.508 | 6.25 | 6.49 | 6.49 | +0.059 (+0.92%) | 166,300 |
20 Jan 2021 | USD | 6.195 | 6.473 | 6.18 | 6.431 | 6.431 | +0.291 (+4.74%) | 334,100 |
19 Jan 2021 | USD | 5.97 | 6.445 | 5.97 | 6.14 | 6.14 | -0.134 (-2.14%) | 136,200 |
15 Jan 2021 | USD | 6.25 | 6.38 | 6.15 | 6.274 | 6.274 | +0.003 (+0.05%) | 166,600 |
14 Jan 2021 | USD | 6.26 | 6.415 | 6.26 | 6.271 | 6.271 | -0.059 (-0.93%) | 287,800 |
13 Jan 2021 | USD | 6.344 | 6.45 | 6.268 | 6.33 | 6.33 | +0.02 (+0.32%) | 246,300 |
12 Jan 2021 | USD | 6.13 | 6.34 | 6.03 | 6.31 | 6.31 | +0.17 (+2.77%) | 118,400 |
11 Jan 2021 | USD | 6.22 | 6.22 | 5.923 | 6.14 | 6.14 | -0.1 (-1.60%) | 240,200 |
8 Jan 2021 | USD | 6.23 | 6.385 | 6.04 | 6.24 | 6.24 | -0.12 (-1.89%) | 348,200 |
7 Jan 2021 | USD | 6.358 | 6.36 | 6.235 | 6.36 | 6.36 | +0.027 (+0.43%) | 116,000 |
6 Jan 2021 | USD | 6.455 | 6.535 | 6.13 | 6.333 | 6.333 | -0.157 (-2.42%) | 262,600 |
5 Jan 2021 | USD | 6.385 | 6.5 | 6.28 | 6.49 | 6.49 | +0.09 (+1.41%) | 125,600 |
4 Jan 2021 | USD | 6.1735 | 6.51 | 6 | 6.4 | 6.4 | +0.4 (+6.67%) | 371,604 |
31 Dec 2020 | USD | 6.2 | 6.2 | 5.987 | 6 | 6 | -0.1 (-1.64%) | 213,240 |
30 Dec 2020 | USD | 5.8 | 6.1 | 5.7 | 6.1 | 6.1 | +0.38 (+6.64%) | 288,646 |
29 Dec 2020 | USD | 5.86 | 5.865 | 5.61 | 5.72 | 5.72 | -0.1 (-1.72%) | 157,129 |
28 Dec 2020 | USD | 5.8 | 6 | 5.62 | 5.82 | 5.82 | +0.023 (+0.39%) | 45,523 |
24 Dec 2020 | USD | 5.769 | 5.81 | 5.7132 | 5.7972 | 5.7972 | +0.037 (+0.65%) | 41,996 |
23 Dec 2020 | USD | 5.5136 | 5.78 | 5.471 | 5.76 | 5.76 | +0.29 (+5.30%) | 146,729 |
22 Dec 2020 | USD | 5.66 | 5.66 | 5.4511 | 5.47 | 5.47 | -0.165 (-2.92%) | 114,265 |
21 Dec 2020 | USD | 5.7071 | 5.7071 | 5.58 | 5.6345 | 5.6345 | -0.005 (-0.10%) | 106,413 |
18 Dec 2020 | USD | 5.7288 | 6 | 5.5615 | 5.64 | 5.64 | -0.14 (-2.42%) | 121,694 |
17 Dec 2020 | USD | 5.65 | 5.78 | 5.5 | 5.78 | 5.78 | +0.22 (+3.96%) | 233,722 |
16 Dec 2020 | USD | 5.55 | 5.61 | 5.38 | 5.56 | 5.56 | +0.037 (+0.67%) | 271,032 |
15 Dec 2020 | USD | 5.41 | 5.75 | 5.41 | 5.523 | 5.523 | -0.031 (-0.56%) | 176,432 |
14 Dec 2020 | USD | 5.8 | 6.05 | 5.52 | 5.554 | 5.554 | -0.183 (-3.19%) | 186,879 |
11 Dec 2020 | USD | 5.63 | 6 | 5.63 | 5.7373 | 5.7373 | -0.253 (-4.22%) | 263,371 |
10 Dec 2020 | USD | 6.25 | 6.25 | 5.88 | 5.99 | 5.99 | -0.24 (-3.85%) | 193,864 |