| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 5.39 | 5.63 | 5.39 | 5.6 | 5.6 | +0.135 (+2.46%) | 71,108 |
| 26 Oct 2020 | USD | 5.6 | 5.624 | 5.265 | 5.4655 | 5.4655 | -0.124 (-2.23%) | 86,142 |
| 23 Oct 2020 | USD | 5.6581 | 5.6581 | 5.57 | 5.59 | 5.59 | -0.03 (-0.53%) | 27,691 |
| 22 Oct 2020 | USD | 5.69 | 5.69 | 5.405 | 5.62 | 5.62 | +0.025 (+0.45%) | 71,074 |
| 21 Oct 2020 | USD | 5.56 | 5.62 | 5.5 | 5.595 | 5.595 | +0.055 (+0.99%) | 83,758 |
| 20 Oct 2020 | USD | 5.4 | 5.5463 | 5.35 | 5.54 | 5.54 | +0.066 (+1.20%) | 119,397 |
| 19 Oct 2020 | USD | 5.56 | 5.57 | 5.4356 | 5.4745 | 5.4745 | +0 (+0.0%) | 88,973 |
| 16 Oct 2020 | USD | 5.407 | 5.51 | 5.33 | 5.4743 | 5.4743 | +0.004 (+0.08%) | 105,189 |
| 15 Oct 2020 | USD | 5.32 | 5.6074 | 5.32 | 5.47 | 5.47 | +0.01 (+0.18%) | 60,400 |
| 14 Oct 2020 | USD | 5.37 | 5.55 | 5.37 | 5.46 | 5.46 | +0.06 (+1.11%) | 89,573 |
| 13 Oct 2020 | USD | 5.6483 | 5.6483 | 5.34 | 5.4 | 5.4 | -0.21 (-3.74%) | 105,469 |
| 12 Oct 2020 | USD | 5.29 | 5.63 | 5.29 | 5.61 | 5.61 | +0.01 (+0.18%) | 131,140 |
| 9 Oct 2020 | USD | 5.11 | 5.6055 | 5.11 | 5.6 | 5.6 | +0.449 (+8.72%) | 292,912 |
| 8 Oct 2020 | USD | 5.0649 | 5.1739 | 4.905 | 5.1508 | 5.1508 | +0.083 (+1.64%) | 171,905 |
| 7 Oct 2020 | USD | 5.1 | 5.23 | 5.0673 | 5.0675 | 5.0675 | -0.083 (-1.60%) | 116,752 |
| 6 Oct 2020 | USD | 5.23 | 5.37 | 4.995 | 5.15 | 5.15 | -0.011 (-0.21%) | 195,677 |
| 5 Oct 2020 | USD | 5.18 | 5.31 | 5.074 | 5.161 | 5.161 | -0.019 (-0.37%) | 206,464 |
| 2 Oct 2020 | USD | 5.3869 | 5.3869 | 5.13 | 5.18 | 5.18 | -0.19 (-3.54%) | 121,294 |
| 1 Oct 2020 | USD | 5.28 | 5.5361 | 5.23 | 5.37 | 5.37 | +0.151 (+2.89%) | 266,076 |
| 30 Sep 2020 | USD | 5.3 | 5.33 | 5.1664 | 5.2192 | 5.2192 | -0.081 (-1.52%) | 76,078 |
| 29 Sep 2020 | USD | 5.1 | 5.33 | 5.1 | 5.3 | 5.3 | +0.2 (+3.92%) | 132,904 |
| 28 Sep 2020 | USD | 5.3787 | 5.4606 | 5.01 | 5.1 | 5.1 | -0.14 (-2.67%) | 388,503 |
| 25 Sep 2020 | USD | 4.98 | 5.3537 | 4.85 | 5.24 | 5.24 | +0.27 (+5.43%) | 195,158 |
| 24 Sep 2020 | USD | 4.75 | 5.2063 | 4.61 | 4.97 | 4.97 | -0.069 (-1.37%) | 545,595 |
| 23 Sep 2020 | USD | 4.98 | 5.385 | 4.9415 | 5.039 | 5.039 | -0.404 (-7.42%) | 598,853 |
| 22 Sep 2020 | USD | 5.565 | 5.635 | 5.345 | 5.443 | 5.443 | -0.157 (-2.80%) | 179,676 |
| 21 Sep 2020 | USD | 5.8 | 5.82 | 5.3663 | 5.6 | 5.6 | -0.46 (-7.59%) | 382,120 |
| 18 Sep 2020 | USD | 6.27 | 6.27 | 5.4 | 6.06 | 6.06 | +0.02 (+0.33%) | 703,622 |
| 17 Sep 2020 | USD | 5.68 | 6.2 | 5.68 | 6.04 | 6.04 | -0.11 (-1.79%) | 169,609 |
| 16 Sep 2020 | USD | 6.42 | 6.42 | 5.8 | 6.15 | 6.15 | +0.04 (+0.65%) | 158,633 |
