| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 2.94 | 2.94 | 2.67 | 2.6979 | 2.6979 | -0.022 (-0.81%) | 193,528 |
| 11 Jun 2020 | USD | 2.97 | 3 | 2.6949 | 2.72 | 2.72 | -0.25 (-8.42%) | 327,116 |
| 10 Jun 2020 | USD | 2.755 | 2.98 | 2.755 | 2.97 | 2.97 | +0.17 (+6.07%) | 233,482 |
| 9 Jun 2020 | USD | 2.8 | 2.84 | 2.78 | 2.8 | 2.8 | +0.019 (+0.68%) | 178,876 |
| 8 Jun 2020 | USD | 2.676 | 2.82 | 2.655 | 2.7811 | 2.7811 | +0.094 (+3.50%) | 183,711 |
| 5 Jun 2020 | USD | 2.71 | 2.83 | 2.61 | 2.687 | 2.687 | -0.113 (-4.04%) | 279,750 |
| 4 Jun 2020 | USD | 2.72 | 2.85 | 2.72 | 2.8 | 2.8 | +0.05 (+1.82%) | 176,124 |
| 3 Jun 2020 | USD | 2.78 | 2.855 | 2.73 | 2.75 | 2.75 | -0.14 (-4.84%) | 223,457 |
| 2 Jun 2020 | USD | 2.9664 | 2.99 | 2.82 | 2.89 | 2.89 | -0.058 (-1.95%) | 118,296 |
| 1 Jun 2020 | USD | 3.09 | 3.09 | 2.78 | 2.9475 | 2.9475 | +0.028 (+0.94%) | 252,358 |
| 29 May 2020 | USD | 2.79 | 2.95 | 2.79 | 2.92 | 2.92 | +0.059 (+2.07%) | 163,289 |
| 28 May 2020 | USD | 2.8 | 2.96 | 2.7826 | 2.8608 | 2.8608 | +0.014 (+0.48%) | 125,937 |
| 27 May 2020 | USD | 2.6984 | 2.8837 | 2.61 | 2.847 | 2.847 | +0.097 (+3.53%) | 304,017 |
| 26 May 2020 | USD | 2.9 | 3.01 | 2.7 | 2.75 | 2.75 | -0.181 (-6.18%) | 358,934 |
| 22 May 2020 | USD | 2.69 | 2.99 | 2.69 | 2.9312 | 2.9312 | +0.047 (+1.63%) | 223,098 |
| 21 May 2020 | USD | 2.79 | 3.1 | 2.72 | 2.8841 | 2.8841 | -0.106 (-3.54%) | 417,494 |
| 20 May 2020 | USD | 3.0628 | 3.15 | 2.85 | 2.99 | 2.99 | +0.035 (+1.18%) | 572,086 |
| 19 May 2020 | USD | 2.81 | 2.985 | 2.78 | 2.955 | 2.955 | +0.155 (+5.54%) | 359,902 |
| 18 May 2020 | USD | 2.81 | 2.82 | 2.69 | 2.8 | 2.8 | +0.03 (+1.08%) | 284,804 |
| 15 May 2020 | USD | 2.71 | 2.79 | 2.645 | 2.77 | 2.77 | +0.12 (+4.53%) | 412,471 |
| 14 May 2020 | USD | 2.35 | 2.67 | 2.35 | 2.65 | 2.65 | +0.12 (+4.74%) | 371,938 |
| 13 May 2020 | USD | 2.74 | 2.74 | 2.42 | 2.53 | 2.53 | +0.02 (+0.80%) | 228,754 |
| 12 May 2020 | USD | 2.49 | 2.63 | 2.49 | 2.51 | 2.51 | -0.044 (-1.73%) | 130,229 |
| 11 May 2020 | USD | 2.691 | 2.6982 | 2.5307 | 2.5542 | 2.5542 | -0.136 (-5.05%) | 273,260 |
| 8 May 2020 | USD | 2.8 | 2.8 | 2.5 | 2.69 | 2.69 | +0.036 (+1.38%) | 236,487 |
| 7 May 2020 | USD | 2.62 | 2.69 | 2.4493 | 2.6535 | 2.6535 | +0.203 (+8.31%) | 374,872 |
| 6 May 2020 | USD | 2.34 | 2.61 | 2.34 | 2.45 | 2.45 | -0.084 (-3.30%) | 124,472 |
| 5 May 2020 | USD | 2.4 | 2.57 | 2.4 | 2.5336 | 2.5336 | -0.016 (-0.64%) | 285,932 |
| 4 May 2020 | USD | 2.51 | 2.56 | 2.345 | 2.55 | 2.55 | +0.124 (+5.13%) | 206,068 |
| 1 May 2020 | USD | 2.13 | 2.5 | 2.13 | 2.4255 | 2.4255 | +0.121 (+5.23%) | 283,550 |
