| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 2.435 | 2.53 | 2.29 | 2.3049 | 2.3049 | -0.145 (-5.92%) | 289,600 |
| 29 Apr 2020 | USD | 2.29 | 2.48 | 2.27 | 2.45 | 2.45 | +0.05 (+2.08%) | 556,303 |
| 28 Apr 2020 | USD | 2.4848 | 2.53 | 2.35 | 2.4 | 2.4 | -0.114 (-4.55%) | 378,387 |
| 27 Apr 2020 | USD | 2.47 | 2.5632 | 2.3964 | 2.5144 | 2.5144 | -0.076 (-2.92%) | 434,889 |
| 24 Apr 2020 | USD | 2.76 | 2.76 | 2.27 | 2.59 | 2.59 | -0.12 (-4.43%) | 1,497,581 |
| 23 Apr 2020 | USD | 2.61 | 2.865 | 2.61 | 2.71 | 2.71 | +0.02 (+0.74%) | 460,801 |
| 22 Apr 2020 | USD | 2.69 | 2.7653 | 2.6 | 2.69 | 2.69 | +0.133 (+5.19%) | 258,770 |
| 21 Apr 2020 | USD | 2.7 | 2.7 | 2.48 | 2.5572 | 2.5572 | -0.093 (-3.50%) | 265,489 |
| 20 Apr 2020 | USD | 2.69 | 2.735 | 2.572 | 2.65 | 2.65 | +0.034 (+1.30%) | 182,443 |
| 17 Apr 2020 | USD | 2.6808 | 2.75 | 2.6 | 2.6161 | 2.6161 | -0.159 (-5.73%) | 308,834 |
| 16 Apr 2020 | USD | 2.7588 | 2.84 | 2.64 | 2.775 | 2.775 | +0.085 (+3.16%) | 233,040 |
| 15 Apr 2020 | USD | 2.85 | 2.85 | 2.545 | 2.69 | 2.69 | -0.08 (-2.89%) | 280,411 |
| 14 Apr 2020 | USD | 3.09 | 3.09 | 2.6758 | 2.77 | 2.77 | -0.13 (-4.47%) | 606,622 |
| 13 Apr 2020 | USD | 2.79 | 2.98 | 2.6 | 2.8995 | 2.8995 | +0.306 (+11.81%) | 507,137 |
| 9 Apr 2020 | USD | 2.57 | 2.61 | 2.325 | 2.5932 | 2.5932 | +0.243 (+10.35%) | 493,028 |
| 8 Apr 2020 | USD | 2.3 | 2.3959 | 2.3 | 2.35 | 2.35 | -0.01 (-0.41%) | 171,387 |
| 7 Apr 2020 | USD | 2.65 | 2.65 | 2.3154 | 2.3597 | 2.3597 | +0.01 (+0.41%) | 185,387 |
| 6 Apr 2020 | USD | 2.22 | 2.427 | 2.22 | 2.35 | 2.35 | +0.13 (+5.86%) | 444,252 |
| 3 Apr 2020 | USD | 2.25 | 2.31 | 2.2 | 2.22 | 2.22 | -0.03 (-1.33%) | 181,354 |
| 2 Apr 2020 | USD | 2.36 | 2.36 | 2.15 | 2.25 | 2.25 | +0.12 (+5.63%) | 318,478 |
| 1 Apr 2020 | USD | 2.03 | 2.1603 | 2.0114 | 2.13 | 2.13 | +0.08 (+3.90%) | 226,977 |
| 31 Mar 2020 | USD | 2.05 | 2.13 | 1.99 | 2.05 | 2.05 | -0.046 (-2.18%) | 262,278 |
| 30 Mar 2020 | USD | 2 | 2.19 | 2 | 2.0957 | 2.0957 | -0.107 (-4.88%) | 261,061 |
| 27 Mar 2020 | USD | 2.16 | 2.32 | 2.11 | 2.2032 | 2.2032 | +0.063 (+2.95%) | 524,562 |
| 26 Mar 2020 | USD | 2.4 | 2.43 | 2.0405 | 2.14 | 2.14 | -0.18 (-7.76%) | 462,140 |
| 25 Mar 2020 | USD | 2.2049 | 2.3764 | 2 | 2.32 | 2.32 | +0.142 (+6.50%) | 627,154 |
| 24 Mar 2020 | USD | 2.13 | 2.24 | 2.1 | 2.1784 | 2.1784 | +0.205 (+10.41%) | 521,671 |
| 23 Mar 2020 | USD | 1.917 | 2.11 | 1.7931 | 1.973 | 1.973 | +0.073 (+3.84%) | 433,119 |
| 20 Mar 2020 | USD | 1.8147 | 2 | 1.625 | 1.9 | 1.9 | +0.27 (+16.56%) | 588,100 |
| 19 Mar 2020 | USD | 1.51 | 1.7057 | 1.3471 | 1.63 | 1.63 | +0.105 (+6.89%) | 396,466 |
