| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 1.75 | 1.77 | 1.41 | 1.525 | 1.525 | -0.11 (-6.71%) | 480,560 |
| 17 Mar 2020 | USD | 1.48 | 2.0754 | 1.48 | 1.6346 | 1.6346 | -0.055 (-3.28%) | 609,922 |
| 16 Mar 2020 | USD | 1.35 | 1.8236 | 1.12 | 1.69 | 1.69 | +0.06 (+3.68%) | 1,121,161 |
| 13 Mar 2020 | USD | 1.97 | 2.18 | 1.583 | 1.63 | 1.63 | -0.348 (-17.59%) | 553,126 |
| 12 Mar 2020 | USD | 2.1 | 2.1 | 1.4645 | 1.978 | 1.978 | -0.222 (-10.09%) | 694,502 |
| 11 Mar 2020 | USD | 2.4183 | 2.44 | 2.1 | 2.2 | 2.2 | -0.24 (-9.84%) | 616,009 |
| 10 Mar 2020 | USD | 2.5 | 2.66 | 2.35 | 2.44 | 2.44 | -0.1 (-3.94%) | 296,111 |
| 9 Mar 2020 | USD | 2.8 | 2.8 | 2.3382 | 2.54 | 2.54 | -0.26 (-9.29%) | 480,960 |
| 6 Mar 2020 | USD | 2.83 | 2.8342 | 2.6677 | 2.8 | 2.8 | +0.05 (+1.82%) | 185,771 |
| 5 Mar 2020 | USD | 2.62 | 2.79 | 2.62 | 2.75 | 2.75 | +0.095 (+3.58%) | 214,910 |
| 4 Mar 2020 | USD | 2.8211 | 2.87 | 2.6402 | 2.655 | 2.655 | -0.095 (-3.45%) | 178,936 |
| 3 Mar 2020 | USD | 2.7772 | 2.8362 | 2.7 | 2.75 | 2.75 | +0.1 (+3.77%) | 406,446 |
| 2 Mar 2020 | USD | 2.64 | 2.75 | 2.505 | 2.65 | 2.65 | +0.168 (+6.77%) | 470,464 |
| 28 Feb 2020 | USD | 2.5 | 2.6015 | 2.1273 | 2.482 | 2.482 | -0.303 (-10.89%) | 1,096,596 |
| 27 Feb 2020 | USD | 2.895 | 3.01 | 2.64 | 2.7852 | 2.7852 | -0.162 (-5.50%) | 683,483 |
| 26 Feb 2020 | USD | 2.81 | 3.0546 | 2.6 | 2.9472 | 2.9472 | +0.14 (+5.00%) | 806,891 |
| 25 Feb 2020 | USD | 3.165 | 3.165 | 2.7665 | 2.8068 | 2.8068 | -0.348 (-11.02%) | 1,200,370 |
| 24 Feb 2020 | USD | 3.33 | 3.36 | 3.106 | 3.1545 | 3.1545 | -0.164 (-4.94%) | 424,053 |
| 21 Feb 2020 | USD | 3.35 | 3.5 | 3.185 | 3.3185 | 3.3185 | -0.002 (-0.05%) | 374,725 |
| 20 Feb 2020 | USD | 3.42 | 3.42 | 3.05 | 3.32 | 3.32 | 0.0 (0.0%) | 573,856 |
| 19 Feb 2020 | USD | 3.25 | 3.36 | 3.16 | 3.32 | 3.32 | +0.141 (+4.45%) | 661,259 |
| 18 Feb 2020 | USD | 3.08 | 3.1838 | 2.9 | 3.1785 | 3.1785 | +0.12 (+3.92%) | 287,443 |
| 14 Feb 2020 | USD | 3.02 | 3.2 | 2.9363 | 3.0585 | 3.0585 | +0.009 (+0.28%) | 800,951 |
| 13 Feb 2020 | USD | 2.92 | 3.06 | 2.92 | 3.05 | 3.05 | +0.11 (+3.74%) | 330,461 |
| 12 Feb 2020 | USD | 2.98 | 3 | 2.922 | 2.94 | 2.94 | -0.04 (-1.34%) | 165,599 |
| 11 Feb 2020 | USD | 2.9281 | 2.98 | 2.9 | 2.98 | 2.98 | +0.07 (+2.42%) | 209,097 |
| 10 Feb 2020 | USD | 2.84 | 2.9313 | 2.77 | 2.9096 | 2.9096 | +0.075 (+2.65%) | 410,383 |
| 7 Feb 2020 | USD | 2.9039 | 2.95 | 2.7645 | 2.8345 | 2.8345 | -0.096 (-3.26%) | 332,395 |
| 6 Feb 2020 | USD | 2.9757 | 3.04 | 2.9 | 2.93 | 2.93 | -0.01 (-0.34%) | 144,414 |
| 5 Feb 2020 | USD | 2.9324 | 2.97 | 2.88 | 2.94 | 2.94 | +0.119 (+4.22%) | 325,044 |
