| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 1.5146 | 1.5529 | 1.4726 | 1.52 | 1.52 | -0.05 (-3.18%) | 151,694 |
| 7 Nov 2019 | USD | 1.68 | 1.68 | 1.5201 | 1.57 | 1.57 | -0.073 (-4.45%) | 141,247 |
| 6 Nov 2019 | USD | 1.57 | 1.6641 | 1.57 | 1.6432 | 1.6432 | +0.006 (+0.38%) | 68,455 |
| 5 Nov 2019 | USD | 1.7 | 1.7 | 1.6 | 1.637 | 1.637 | -0.056 (-3.31%) | 96,746 |
| 4 Nov 2019 | USD | 1.71 | 1.73 | 1.66 | 1.693 | 1.693 | -0.007 (-0.41%) | 113,425 |
| 1 Nov 2019 | USD | 1.72 | 1.72 | 1.67 | 1.7 | 1.7 | -0.019 (-1.09%) | 74,907 |
| 31 Oct 2019 | USD | 1.7021 | 1.76 | 1.68 | 1.7188 | 1.7188 | +0.019 (+1.11%) | 192,742 |
| 30 Oct 2019 | USD | 1.72 | 1.75 | 1.669 | 1.7 | 1.7 | -0.02 (-1.16%) | 50,689 |
| 29 Oct 2019 | USD | 1.7309 | 1.7309 | 1.65 | 1.72 | 1.72 | -0.02 (-1.13%) | 33,933 |
| 28 Oct 2019 | USD | 1.76 | 1.76 | 1.69 | 1.7396 | 1.7396 | -0.003 (-0.20%) | 42,847 |
| 25 Oct 2019 | USD | 1.77 | 1.77 | 1.714 | 1.743 | 1.743 | +0.023 (+1.34%) | 62,550 |
| 24 Oct 2019 | USD | 1.694 | 1.72 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 105,854 |
| 23 Oct 2019 | USD | 1.7 | 1.75 | 1.68 | 1.72 | 1.72 | +0.04 (+2.38%) | 58,397 |
| 22 Oct 2019 | USD | 1.75 | 1.77 | 1.6729 | 1.68 | 1.68 | -0.07 (-4.00%) | 120,933 |
| 21 Oct 2019 | USD | 1.79 | 1.79 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 106,364 |
| 18 Oct 2019 | USD | 1.79 | 1.79 | 1.71 | 1.74 | 1.74 | 0.0 (0.0%) | 27,952 |
| 17 Oct 2019 | USD | 1.71 | 1.79 | 1.7 | 1.74 | 1.74 | -0.009 (-0.51%) | 41,790 |
| 16 Oct 2019 | USD | 1.741 | 1.765 | 1.72 | 1.749 | 1.749 | +0.009 (+0.52%) | 66,715 |
| 15 Oct 2019 | USD | 1.7562 | 1.78 | 1.7124 | 1.74 | 1.74 | -0.03 (-1.69%) | 72,054 |
| 14 Oct 2019 | USD | 1.9 | 1.9 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 60,523 |
| 11 Oct 2019 | USD | 1.7173 | 1.78 | 1.7 | 1.77 | 1.77 | +0.016 (+0.93%) | 98,173 |
| 10 Oct 2019 | USD | 1.705 | 1.7814 | 1.705 | 1.7537 | 1.7537 | +0.044 (+2.56%) | 83,468 |
| 9 Oct 2019 | USD | 1.76 | 1.86 | 1.71 | 1.71 | 1.71 | -0.092 (-5.10%) | 164,562 |
| 8 Oct 2019 | USD | 1.825 | 1.8732 | 1.774 | 1.8019 | 1.8019 | +0.022 (+1.24%) | 231,235 |
| 7 Oct 2019 | USD | 1.6916 | 1.829 | 1.68 | 1.7798 | 1.7798 | +0.11 (+6.57%) | 194,030 |
| 4 Oct 2019 | USD | 1.6624 | 1.6742 | 1.6231 | 1.67 | 1.67 | +0.02 (+1.21%) | 100,447 |
| 3 Oct 2019 | USD | 1.6114 | 1.66 | 1.61 | 1.65 | 1.65 | +0.02 (+1.23%) | 60,101 |
| 2 Oct 2019 | USD | 1.6 | 1.63 | 1.57 | 1.63 | 1.63 | +0.03 (+1.88%) | 111,363 |
| 1 Oct 2019 | USD | 1.5926 | 1.6288 | 1.58 | 1.6 | 1.6 | +0.012 (+0.76%) | 37,748 |
| 30 Sep 2019 | USD | 1.648 | 1.69 | 1.55 | 1.588 | 1.588 | -0.098 (-5.81%) | 249,308 |
