| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2019 | USD | 1.93 | 1.9321 | 1.8949 | 1.9321 | 1.9321 | +0.022 (+1.16%) | 140,518 |
| 15 Aug 2019 | USD | 1.864 | 1.9151 | 1.81 | 1.91 | 1.91 | +0.05 (+2.69%) | 166,667 |
| 14 Aug 2019 | USD | 1.93 | 1.93 | 1.8561 | 1.86 | 1.86 | -0.047 (-2.46%) | 275,189 |
| 13 Aug 2019 | USD | 1.93 | 1.93 | 1.8579 | 1.907 | 1.907 | -0.003 (-0.16%) | 191,851 |
| 12 Aug 2019 | USD | 1.87 | 1.92 | 1.857 | 1.91 | 1.91 | +0.06 (+3.24%) | 229,541 |
| 9 Aug 2019 | USD | 1.92 | 1.92 | 1.8 | 1.85 | 1.85 | -0.001 (-0.07%) | 103,638 |
| 8 Aug 2019 | USD | 1.84 | 1.96 | 1.78 | 1.8513 | 1.8513 | +0.021 (+1.16%) | 188,955 |
| 7 Aug 2019 | USD | 1.93 | 1.95 | 1.8129 | 1.83 | 1.83 | -0.069 (-3.61%) | 388,048 |
| 6 Aug 2019 | USD | 1.97 | 1.97 | 1.89 | 1.8985 | 1.8985 | -0.021 (-1.12%) | 282,543 |
| 5 Aug 2019 | USD | 1.98 | 1.98 | 1.82 | 1.92 | 1.92 | +0.07 (+3.78%) | 228,192 |
| 2 Aug 2019 | USD | 1.825 | 1.89 | 1.7816 | 1.85 | 1.85 | +0.011 (+0.58%) | 213,158 |
| 1 Aug 2019 | USD | 1.7616 | 1.85 | 1.6 | 1.8394 | 1.8394 | +0.074 (+4.19%) | 328,595 |
| 31 Jul 2019 | USD | 1.8 | 1.875 | 1.696 | 1.7655 | 1.7655 | -0.054 (-2.99%) | 510,573 |
| 30 Jul 2019 | USD | 1.86 | 1.87 | 1.8048 | 1.82 | 1.82 | -0.02 (-1.09%) | 186,808 |
| 29 Jul 2019 | USD | 1.86 | 1.86 | 1.81 | 1.84 | 1.84 | 0.0 (0.0%) | 146,715 |
| 26 Jul 2019 | USD | 1.85 | 1.905 | 1.8103 | 1.84 | 1.84 | -0.005 (-0.27%) | 183,276 |
| 25 Jul 2019 | USD | 1.97 | 2.01 | 1.844 | 1.845 | 1.845 | -0.075 (-3.91%) | 289,703 |
| 24 Jul 2019 | USD | 1.9 | 1.97 | 1.845 | 1.92 | 1.92 | +0.013 (+0.71%) | 262,614 |
| 23 Jul 2019 | USD | 2.08 | 2.08 | 1.9 | 1.9065 | 1.9065 | -0.114 (-5.62%) | 549,879 |
| 22 Jul 2019 | USD | 1.92 | 2.03 | 1.84 | 2.02 | 2.02 | +0.21 (+11.62%) | 665,677 |
| 19 Jul 2019 | USD | 1.75 | 1.82 | 1.71 | 1.8097 | 1.8097 | +0.087 (+5.03%) | 635,073 |
| 18 Jul 2019 | USD | 1.68 | 1.75 | 1.68 | 1.723 | 1.723 | +0.053 (+3.20%) | 324,225 |
| 17 Jul 2019 | USD | 1.54 | 1.69 | 1.534 | 1.6695 | 1.6695 | +0.13 (+8.41%) | 495,209 |
| 16 Jul 2019 | USD | 1.56 | 1.6 | 1.52 | 1.54 | 1.54 | -0.018 (-1.16%) | 189,903 |
| 15 Jul 2019 | USD | 1.535 | 1.5796 | 1.525 | 1.558 | 1.558 | +0.013 (+0.86%) | 142,658 |
| 12 Jul 2019 | USD | 1.53 | 1.56 | 1.51 | 1.5447 | 1.5447 | +0.015 (+0.97%) | 244,786 |
| 11 Jul 2019 | USD | 1.55 | 1.55 | 1.51 | 1.5299 | 1.5299 | -0.012 (-0.78%) | 133,132 |
| 10 Jul 2019 | USD | 1.5411 | 1.58 | 1.5 | 1.542 | 1.542 | +0.012 (+0.78%) | 138,998 |
| 9 Jul 2019 | USD | 1.54 | 1.6 | 1.51 | 1.53 | 1.53 | +0.01 (+0.66%) | 343,484 |
| 8 Jul 2019 | USD | 1.55 | 1.55 | 1.47 | 1.52 | 1.52 | +0.05 (+3.40%) | 283,484 |
