| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 1.175 | 1.2 | 1.14 | 1.2 | 1.2 | +0.04 (+3.45%) | 65,309 |
| 23 May 2019 | USD | 1.152 | 1.19 | 1.139 | 1.16 | 1.16 | +0.018 (+1.62%) | 104,124 |
| 22 May 2019 | USD | 1.1621 | 1.17 | 1.13 | 1.1415 | 1.1415 | +0.002 (+0.13%) | 80,437 |
| 21 May 2019 | USD | 1.115 | 1.14 | 1.1 | 1.14 | 1.14 | +0.03 (+2.70%) | 101,576 |
| 20 May 2019 | USD | 1.11 | 1.19 | 1.06 | 1.11 | 1.11 | +0.001 (+0.12%) | 70,825 |
| 17 May 2019 | USD | 1.06 | 1.12 | 1.02 | 1.1087 | 1.1087 | +0.048 (+4.51%) | 63,382 |
| 16 May 2019 | USD | 1.06 | 1.0904 | 1.059 | 1.0609 | 1.0609 | -0.039 (-3.55%) | 69,732 |
| 15 May 2019 | USD | 1.14 | 1.14 | 1.06 | 1.1 | 1.1 | -0.024 (-2.15%) | 76,793 |
| 14 May 2019 | USD | 1.14 | 1.152 | 1.096 | 1.1242 | 1.1242 | -0.016 (-1.39%) | 131,606 |
| 13 May 2019 | USD | 1.07 | 1.14 | 1.07 | 1.14 | 1.14 | +0.062 (+5.79%) | 120,385 |
| 10 May 2019 | USD | 1.0638 | 1.08 | 1.02 | 1.0776 | 1.0776 | -0.002 (-0.22%) | 59,550 |
| 9 May 2019 | USD | 1.13 | 1.13 | 1.04 | 1.08 | 1.08 | +0.02 (+1.89%) | 70,927 |
| 8 May 2019 | USD | 1.08 | 1.1 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 99,886 |
| 7 May 2019 | USD | 1.07 | 1.07 | 1.04 | 1.06 | 1.06 | -0.001 (-0.07%) | 28,175 |
| 6 May 2019 | USD | 1.02 | 1.09 | 1.01 | 1.0607 | 1.0607 | +0.021 (+1.99%) | 97,978 |
| 3 May 2019 | USD | 0.955 | 1.05 | 0.9531 | 1.04 | 1.04 | +0.086 (+9.04%) | 214,930 |
| 2 May 2019 | USD | 1.02 | 1.0239 | 0.95 | 0.9538 | 0.9538 | -0.09 (-8.64%) | 417,363 |
| 1 May 2019 | USD | 1.06 | 1.08 | 1.0312 | 1.044 | 1.044 | -0.038 (-3.55%) | 143,885 |
| 30 Apr 2019 | USD | 1.0746 | 1.11 | 1.06 | 1.0824 | 1.0824 | +0.002 (+0.22%) | 117,207 |
| 29 Apr 2019 | USD | 1.11 | 1.11 | 1.0772 | 1.08 | 1.08 | -0.04 (-3.57%) | 114,306 |
| 26 Apr 2019 | USD | 1.095 | 1.1403 | 1.06 | 1.12 | 1.12 | +0.03 (+2.75%) | 72,394 |
| 25 Apr 2019 | USD | 1.1074 | 1.15 | 1.08 | 1.09 | 1.09 | -0.041 (-3.65%) | 82,566 |
| 24 Apr 2019 | USD | 1.145 | 1.1752 | 1.1 | 1.1313 | 1.1313 | -0.007 (-0.59%) | 57,010 |
| 23 Apr 2019 | USD | 1.15 | 1.15 | 1.12 | 1.138 | 1.138 | -0.033 (-2.82%) | 52,350 |
| 22 Apr 2019 | USD | 1.15 | 1.2022 | 1.15 | 1.171 | 1.171 | +0.011 (+0.95%) | 71,383 |
| 19 Apr 2019 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.1553 | 1.1679 | 1.12 | 1.16 | 1.16 | -0.006 (-0.48%) | 171,574 |
| 17 Apr 2019 | USD | 1.1767 | 1.1958 | 1.13 | 1.1656 | 1.1656 | +0.01 (+0.84%) | 28,583 |
| 16 Apr 2019 | USD | 1.1493 | 1.16 | 1.12 | 1.1559 | 1.1559 | +0.006 (+0.51%) | 113,213 |
| 15 Apr 2019 | USD | 1.153 | 1.2 | 1.13 | 1.15 | 1.15 | -0.009 (-0.79%) | 63,744 |
