| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 1.1537 | 1.23 | 1.11 | 1.1592 | 1.1592 | -0.011 (-0.92%) | 129,020 |
| 11 Apr 2019 | USD | 1.2439 | 1.25 | 1.14 | 1.17 | 1.17 | -0.08 (-6.40%) | 187,840 |
| 10 Apr 2019 | USD | 1.2776 | 1.29 | 1.2499 | 1.25 | 1.25 | -0.05 (-3.85%) | 188,217 |
| 9 Apr 2019 | USD | 1.33 | 1.351 | 1.27 | 1.3 | 1.3 | +0.049 (+3.93%) | 211,191 |
| 8 Apr 2019 | USD | 1.2 | 1.2508 | 1.2 | 1.2508 | 1.2508 | +0.053 (+4.41%) | 134,919 |
| 5 Apr 2019 | USD | 1.1664 | 1.23 | 1.1403 | 1.198 | 1.198 | +0.048 (+4.17%) | 110,204 |
| 4 Apr 2019 | USD | 1.1224 | 1.1565 | 1.0926 | 1.15 | 1.15 | +0.01 (+0.88%) | 118,025 |
| 3 Apr 2019 | USD | 1.1339 | 1.1432 | 1.1145 | 1.14 | 1.14 | 0.0 (0.0%) | 68,984 |
| 2 Apr 2019 | USD | 1.11 | 1.1442 | 1.0806 | 1.14 | 1.14 | +0.03 (+2.70%) | 106,558 |
| 1 Apr 2019 | USD | 1.137 | 1.14 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 144,380 |
| 29 Mar 2019 | USD | 1.0366 | 1.1061 | 1.0366 | 1.1 | 1.1 | +0.05 (+4.77%) | 159,482 |
| 28 Mar 2019 | USD | 1.1 | 1.13 | 0.9 | 1.0499 | 1.0499 | -0.09 (-7.90%) | 304,962 |
| 27 Mar 2019 | USD | 1.159 | 1.16 | 1.11 | 1.14 | 1.14 | -0.018 (-1.56%) | 67,639 |
| 26 Mar 2019 | USD | 1.154 | 1.17 | 1.1322 | 1.1581 | 1.1581 | -0.002 (-0.16%) | 75,442 |
| 25 Mar 2019 | USD | 1.15 | 1.17 | 1.11 | 1.16 | 1.16 | +0.01 (+0.87%) | 102,290 |
| 22 Mar 2019 | USD | 1.12 | 1.1658 | 1.12 | 1.15 | 1.15 | +0.01 (+0.88%) | 93,025 |
| 21 Mar 2019 | USD | 1.1 | 1.15 | 1.09 | 1.14 | 1.14 | +0.055 (+5.06%) | 131,382 |
| 20 Mar 2019 | USD | 1.0387 | 1.0873 | 1.03 | 1.0851 | 1.0851 | +0.035 (+3.34%) | 22,048 |
| 19 Mar 2019 | USD | 1.17 | 1.17 | 1.019 | 1.05 | 1.05 | -0.05 (-4.55%) | 179,996 |
| 18 Mar 2019 | USD | 1.09 | 1.12 | 1.07 | 1.1 | 1.1 | +0.04 (+3.77%) | 136,304 |
| 15 Mar 2019 | USD | 1.02 | 1.0705 | 1.0159 | 1.06 | 1.06 | +0.04 (+3.92%) | 148,952 |
| 14 Mar 2019 | USD | 0.98 | 1.0346 | 0.98 | 1.02 | 1.02 | -0.01 (-0.97%) | 99,539 |
| 13 Mar 2019 | USD | 1.006 | 1.0474 | 1 | 1.03 | 1.03 | +0.067 (+6.92%) | 172,930 |
| 12 Mar 2019 | USD | 1.0057 | 1.0194 | 0.944 | 0.9633 | 0.9633 | -0.027 (-2.70%) | 149,391 |
| 11 Mar 2019 | USD | 1 | 1.02 | 0.97 | 0.99 | 0.99 | -0.03 (-2.94%) | 86,875 |
| 8 Mar 2019 | USD | 1.002 | 1.03 | 0.9852 | 1.02 | 1.02 | +0.04 (+4.08%) | 182,162 |
| 7 Mar 2019 | USD | 0.9952 | 1 | 0.966 | 0.98 | 0.98 | -0.01 (-1.01%) | 54,093 |
| 6 Mar 2019 | USD | 0.9457 | 0.9941 | 0.9254 | 0.99 | 0.99 | +0.041 (+4.31%) | 148,722 |
| 5 Mar 2019 | USD | 0.8965 | 0.9567 | 0.8965 | 0.9491 | 0.9491 | +0.049 (+5.46%) | 387,939 |
| 4 Mar 2019 | USD | 0.8382 | 0.9063 | 0.811 | 0.9 | 0.9 | +0.033 (+3.75%) | 321,920 |
