Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | USD | 3.436 | 3.52 | 3.43 | 3.43 | 3.43 | -0.01 (-0.29%) | 79,900 |
10 Nov 2023 | USD | 3.55 | 3.55 | 3.41 | 3.44 | 3.44 | -0.1 (-2.82%) | 92,400 |
9 Nov 2023 | USD | 3.584 | 3.66 | 3.53 | 3.54 | 3.54 | -0.02 (-0.56%) | 57,400 |
8 Nov 2023 | USD | 3.64 | 3.71 | 3.554 | 3.56 | 3.56 | -0.143 (-3.86%) | 132,400 |
7 Nov 2023 | USD | 3.65 | 3.73 | 3.612 | 3.703 | 3.703 | -0.047 (-1.25%) | 54,800 |
6 Nov 2023 | USD | 3.9 | 3.965 | 3.741 | 3.75 | 3.75 | -0.18 (-4.58%) | 73,900 |
3 Nov 2023 | USD | 3.76 | 3.99 | 3.69 | 3.93 | 3.93 | +0.32 (+8.86%) | 139,400 |
2 Nov 2023 | USD | 3.43 | 3.62 | 3.43 | 3.61 | 3.61 | +0.18 (+5.25%) | 65,900 |
1 Nov 2023 | USD | 3.6 | 3.66 | 3.35 | 3.43 | 3.43 | -0.195 (-5.38%) | 183,500 |
31 Oct 2023 | USD | 3.69 | 3.71 | 3.56 | 3.625 | 3.625 | -0.085 (-2.29%) | 85,500 |
30 Oct 2023 | USD | 3.929 | 3.94 | 3.694 | 3.71 | 3.71 | -0.19 (-4.87%) | 128,300 |
27 Oct 2023 | USD | 3.74 | 3.95 | 3.66 | 3.9 | 3.9 | +0.18 (+4.84%) | 159,100 |
26 Oct 2023 | USD | 3.89 | 3.9 | 3.7 | 3.72 | 3.72 | -0.2 (-5.10%) | 134,200 |
25 Oct 2023 | USD | 4.04 | 4.13 | 3.9 | 3.92 | 3.92 | -0.107 (-2.66%) | 87,700 |
24 Oct 2023 | USD | 4.025 | 4.124 | 3.98 | 4.027 | 4.027 | -0.089 (-2.16%) | 133,900 |
23 Oct 2023 | USD | 4.27 | 4.27 | 4.11 | 4.116 | 4.116 | -0.194 (-4.50%) | 65,200 |
20 Oct 2023 | USD | 4.3 | 4.35 | 4.2 | 4.31 | 4.31 | +0.02 (+0.47%) | 30,900 |
19 Oct 2023 | USD | 4.18 | 4.29 | 4.164 | 4.29 | 4.29 | +0.05 (+1.18%) | 47,200 |
18 Oct 2023 | USD | 4.3 | 4.39 | 4.18 | 4.24 | 4.24 | -0.01 (-0.24%) | 55,900 |
17 Oct 2023 | USD | 4.081 | 4.31 | 4.081 | 4.25 | 4.25 | +0.137 (+3.33%) | 93,300 |
16 Oct 2023 | USD | 3.981 | 4.15 | 3.981 | 4.113 | 4.113 | +0.123 (+3.08%) | 86,700 |
13 Oct 2023 | USD | 3.85 | 4 | 3.52 | 3.99 | 3.99 | +0.47 (+13.35%) | 160,300 |
12 Oct 2023 | USD | 4.017 | 4.017 | 3.506 | 3.52 | 3.52 | -0.535 (-13.19%) | 421,400 |
11 Oct 2023 | USD | 4.09 | 4.12 | 4.014 | 4.055 | 4.055 | -0.005 (-0.12%) | 52,700 |
10 Oct 2023 | USD | 4.09 | 4.14 | 4.045 | 4.06 | 4.06 | +0.05 (+1.25%) | 157,200 |
9 Oct 2023 | USD | 4.14 | 4.14 | 3.9 | 4.01 | 4.01 | +0.03 (+0.75%) | 24,300 |
6 Oct 2023 | USD | 3.96 | 4.04 | 3.905 | 3.98 | 3.98 | +0.05 (+1.27%) | 66,500 |
5 Oct 2023 | USD | 3.87 | 3.94 | 3.838 | 3.93 | 3.93 | +0.04 (+1.03%) | 63,900 |
4 Oct 2023 | USD | 4.098 | 4.098 | 3.81 | 3.89 | 3.89 | -0.22 (-5.35%) | 174,800 |
3 Oct 2023 | USD | 4.12 | 4.13 | 4.05 | 4.11 | 4.11 | 0.0 (0.0%) | 61,800 |