| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | USD | 0.651 | 0.6589 | 0.6345 | 0.65 | 0.65 | -0.02 (-3.01%) | 13,569 |
| 18 Apr 2017 | USD | 0.647 | 0.6862 | 0.6462 | 0.6702 | 0.6702 | -0.005 (-0.71%) | 19,082 |
| 17 Apr 2017 | USD | 0.7 | 0.7 | 0.6644 | 0.675 | 0.675 | -0.035 (-5.00%) | 39,760 |
| 14 Apr 2017 | USD | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 0.7105 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.705 | 0.7364 | 0.6967 | 0.7105 | 0.7105 | -0.004 (-0.49%) | 33,304 |
| 12 Apr 2017 | USD | 0.7329 | 0.7329 | 0.6821 | 0.714 | 0.714 | +0.004 (+0.56%) | 45,091 |
| 11 Apr 2017 | USD | 0.66 | 0.7175 | 0.6562 | 0.71 | 0.71 | +0.046 (+6.99%) | 49,499 |
| 10 Apr 2017 | USD | 0.6863 | 0.6863 | 0.65 | 0.6636 | 0.6636 | -0.028 (-4.02%) | 83,750 |
| 7 Apr 2017 | USD | 0.73 | 0.7351 | 0.66 | 0.6914 | 0.6914 | -0.009 (-1.23%) | 62,665 |
| 6 Apr 2017 | USD | 0.74 | 0.765 | 0.7 | 0.7 | 0.7 | -0.071 (-9.27%) | 47,573 |
| 5 Apr 2017 | USD | 0.734 | 0.7791 | 0.7027 | 0.7715 | 0.7715 | +0.042 (+5.68%) | 61,991 |
| 4 Apr 2017 | USD | 0.7 | 0.73 | 0.68 | 0.73 | 0.73 | +0.05 (+7.35%) | 104,822 |
| 3 Apr 2017 | USD | 0.647 | 0.6825 | 0.625 | 0.68 | 0.68 | +0.046 (+7.34%) | 99,290 |
| 31 Mar 2017 | USD | 0.5958 | 0.6335 | 0.59 | 0.6335 | 0.6335 | +0.035 (+5.94%) | 63,034 |
| 30 Mar 2017 | USD | 0.582 | 0.6 | 0.582 | 0.598 | 0.598 | +0.001 (+0.20%) | 27,502 |
| 29 Mar 2017 | USD | 0.596 | 0.609 | 0.5794 | 0.5968 | 0.5968 | +0.004 (+0.74%) | 69,050 |
| 28 Mar 2017 | USD | 0.6 | 0.61 | 0.5827 | 0.5924 | 0.5924 | -0.015 (-2.50%) | 20,855 |
| 27 Mar 2017 | USD | 0.6055 | 0.6397 | 0.6 | 0.6076 | 0.6076 | +0.028 (+4.76%) | 98,127 |
| 24 Mar 2017 | USD | 0.593 | 0.61 | 0.58 | 0.58 | 0.58 | -0.009 (-1.46%) | 126,849 |
| 23 Mar 2017 | USD | 0.6168 | 0.6168 | 0.572 | 0.5886 | 0.5886 | -0.007 (-1.16%) | 54,966 |
| 22 Mar 2017 | USD | 0.59 | 0.5976 | 0.5726 | 0.5955 | 0.5955 | +0.017 (+2.89%) | 117,403 |
| 21 Mar 2017 | USD | 0.6044 | 0.628 | 0.5736 | 0.5788 | 0.5788 | -0.021 (-3.53%) | 101,203 |
| 20 Mar 2017 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.012 (-1.96%) | 20,345 |
| 17 Mar 2017 | USD | 0.614 | 0.629 | 0.6094 | 0.612 | 0.612 | -0.012 (-1.99%) | 83,855 |
| 16 Mar 2017 | USD | 0.6262 | 0.6638 | 0.6222 | 0.6244 | 0.6244 | -0.016 (-2.48%) | 64,767 |
| 15 Mar 2017 | USD | 0.6004 | 0.642 | 0.6 | 0.6403 | 0.6403 | +0.044 (+7.36%) | 65,900 |
| 14 Mar 2017 | USD | 0.6173 | 0.644 | 0.5912 | 0.5964 | 0.5964 | -0.015 (-2.53%) | 62,364 |
| 13 Mar 2017 | USD | 0.6273 | 0.6411 | 0.606 | 0.6119 | 0.6119 | -0.018 (-2.87%) | 67,653 |
| 10 Mar 2017 | USD | 0.61 | 0.63 | 0.5898 | 0.63 | 0.63 | +0.015 (+2.51%) | 47,615 |
| 9 Mar 2017 | USD | 0.6125 | 0.6343 | 0.609 | 0.6146 | 0.6146 | +0.003 (+0.44%) | 90,781 |
