| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2017 | USD | 0.6269 | 0.6274 | 0.6 | 0.6119 | 0.6119 | -0.038 (-5.86%) | 436,304 |
| 7 Mar 2017 | USD | 0.698 | 0.698 | 0.65 | 0.65 | 0.65 | -0.062 (-8.72%) | 89,790 |
| 6 Mar 2017 | USD | 0.7416 | 0.75 | 0.6976 | 0.7121 | 0.7121 | -0.024 (-3.19%) | 57,953 |
| 3 Mar 2017 | USD | 0.7268 | 0.7356 | 0.71 | 0.7356 | 0.7356 | +0.019 (+2.65%) | 19,623 |
| 2 Mar 2017 | USD | 0.756 | 0.756 | 0.7166 | 0.7166 | 0.7166 | -0.028 (-3.72%) | 47,825 |
| 1 Mar 2017 | USD | 0.7248 | 0.7608 | 0.7248 | 0.7443 | 0.7443 | -0.003 (-0.37%) | 31,903 |
| 28 Feb 2017 | USD | 0.7778 | 0.7778 | 0.7325 | 0.7471 | 0.7471 | -0.017 (-2.19%) | 62,433 |
| 27 Feb 2017 | USD | 0.7609 | 0.791 | 0.7502 | 0.7638 | 0.7638 | +0.004 (+0.50%) | 66,940 |
| 24 Feb 2017 | USD | 0.7923 | 0.7923 | 0.76 | 0.76 | 0.76 | +0.003 (+0.40%) | 23,458 |
| 23 Feb 2017 | USD | 0.7504 | 0.78 | 0.75 | 0.757 | 0.757 | +0.007 (+0.93%) | 44,220 |
| 22 Feb 2017 | USD | 0.7783 | 0.7783 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 16,379 |
| 21 Feb 2017 | USD | 0.774 | 0.782 | 0.7414 | 0.76 | 0.76 | 0.0 (0.0%) | 41,868 |
| 20 Feb 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.7682 | 0.784 | 0.7437 | 0.76 | 0.76 | -0.024 (-3.06%) | 29,288 |
| 16 Feb 2017 | USD | 0.753 | 0.784 | 0.7471 | 0.784 | 0.784 | +0.014 (+1.82%) | 116,227 |
| 15 Feb 2017 | USD | 0.7499 | 0.78 | 0.735 | 0.77 | 0.77 | 0.0 (0.0%) | 59,206 |
| 14 Feb 2017 | USD | 0.7856 | 0.79 | 0.7608 | 0.77 | 0.77 | -0.01 (-1.28%) | 51,737 |
| 13 Feb 2017 | USD | 0.81 | 0.81 | 0.78 | 0.78 | 0.78 | -0.03 (-3.74%) | 95,850 |
| 10 Feb 2017 | USD | 0.7993 | 0.83 | 0.7987 | 0.8103 | 0.8103 | +0.013 (+1.67%) | 75,745 |
| 9 Feb 2017 | USD | 0.8341 | 0.8341 | 0.7739 | 0.797 | 0.797 | -0.037 (-4.44%) | 179,749 |
| 8 Feb 2017 | USD | 0.832 | 0.84 | 0.8116 | 0.834 | 0.834 | +0.016 (+1.96%) | 45,325 |
| 7 Feb 2017 | USD | 0.8526 | 0.8616 | 0.816 | 0.818 | 0.818 | -0.028 (-3.32%) | 151,645 |
| 6 Feb 2017 | USD | 0.8772 | 0.8772 | 0.84 | 0.8461 | 0.8461 | -0.014 (-1.62%) | 107,980 |
| 3 Feb 2017 | USD | 0.8766 | 0.88 | 0.839 | 0.86 | 0.86 | -0.02 (-2.27%) | 85,771 |
| 2 Feb 2017 | USD | 0.8441 | 0.8802 | 0.8441 | 0.88 | 0.88 | +0.047 (+5.63%) | 85,620 |
| 1 Feb 2017 | USD | 0.8674 | 0.8674 | 0.82 | 0.8331 | 0.8331 | -0.027 (-3.13%) | 85,719 |
| 31 Jan 2017 | USD | 0.82 | 0.8881 | 0.82 | 0.86 | 0.86 | +0.054 (+6.77%) | 123,587 |
| 30 Jan 2017 | USD | 0.7788 | 0.806 | 0.7597 | 0.8055 | 0.8055 | +0.042 (+5.47%) | 48,210 |
| 27 Jan 2017 | USD | 0.7594 | 0.783 | 0.741 | 0.7637 | 0.7637 | +0.032 (+4.39%) | 110,077 |
| 26 Jan 2017 | USD | 0.752 | 0.77 | 0.7285 | 0.7316 | 0.7316 | -0.046 (-5.95%) | 41,911 |
