| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2017 | USD | 0.686 | 0.686 | 0.6498 | 0.6636 | 0.6636 | -0.017 (-2.53%) | 33,596 |
| 19 Jan 2017 | USD | 0.66 | 0.6808 | 0.6497 | 0.6808 | 0.6808 | +0.006 (+0.83%) | 52,798 |
| 18 Jan 2017 | USD | 0.6899 | 0.699 | 0.6745 | 0.6752 | 0.6752 | -0.019 (-2.78%) | 37,253 |
| 17 Jan 2017 | USD | 0.686 | 0.7076 | 0.676 | 0.6945 | 0.6945 | +0.006 (+0.81%) | 108,774 |
| 16 Jan 2017 | USD | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.6889 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.6995 | 0.6995 | 0.675 | 0.6889 | 0.6889 | -0.009 (-1.30%) | 40,729 |
| 12 Jan 2017 | USD | 0.7159 | 0.7199 | 0.6979 | 0.698 | 0.698 | -0.002 (-0.30%) | 128,526 |
| 11 Jan 2017 | USD | 0.7 | 0.712 | 0.6648 | 0.7001 | 0.7001 | -0.005 (-0.74%) | 129,706 |
| 10 Jan 2017 | USD | 0.73 | 0.7361 | 0.7 | 0.7053 | 0.7053 | -0.024 (-3.34%) | 90,724 |
| 9 Jan 2017 | USD | 0.7282 | 0.7302 | 0.7 | 0.7297 | 0.7297 | +0.001 (+0.16%) | 125,846 |
| 6 Jan 2017 | USD | 0.74 | 0.74 | 0.7 | 0.7285 | 0.7285 | +0 (+0.04%) | 59,272 |
| 5 Jan 2017 | USD | 0.7318 | 0.7467 | 0.71 | 0.7282 | 0.7282 | +0.002 (+0.21%) | 130,034 |
| 4 Jan 2017 | USD | 0.728 | 0.7407 | 0.696 | 0.7267 | 0.7267 | +0.014 (+1.96%) | 22,350 |
| 3 Jan 2017 | USD | 0.7338 | 0.736 | 0.7016 | 0.7127 | 0.7127 | -0.019 (-2.54%) | 90,949 |
| 2 Jan 2017 | USD | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 0.7313 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.7194 | 0.7504 | 0.7194 | 0.7313 | 0.7313 | +0.026 (+3.67%) | 99,512 |
| 29 Dec 2016 | USD | 0.6552 | 0.722 | 0.6476 | 0.7054 | 0.7054 | +0.043 (+6.56%) | 107,261 |
| 28 Dec 2016 | USD | 0.644 | 0.662 | 0.6389 | 0.662 | 0.662 | +0.012 (+1.85%) | 66,551 |
| 27 Dec 2016 | USD | 0.6485 | 0.66 | 0.62 | 0.65 | 0.65 | +0.01 (+1.58%) | 47,591 |
| 26 Dec 2016 | USD | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.6399 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.6618 | 0.6691 | 0.622 | 0.6399 | 0.6399 | -0.01 (-1.55%) | 52,612 |
| 22 Dec 2016 | USD | 0.6393 | 0.65 | 0.627 | 0.65 | 0.65 | +0.014 (+2.20%) | 29,780 |
| 21 Dec 2016 | USD | 0.63 | 0.646 | 0.6256 | 0.636 | 0.636 | -0.02 (-3.02%) | 16,890 |
| 20 Dec 2016 | USD | 0.6643 | 0.676 | 0.62 | 0.6558 | 0.6558 | +0.006 (+0.89%) | 20,178 |
| 19 Dec 2016 | USD | 0.6331 | 0.6511 | 0.625 | 0.65 | 0.65 | +0.015 (+2.44%) | 50,532 |
| 16 Dec 2016 | USD | 0.6371 | 0.64 | 0.615 | 0.6345 | 0.6345 | -0.006 (-0.89%) | 76,990 |
| 15 Dec 2016 | USD | 0.6299 | 0.66 | 0.6119 | 0.6402 | 0.6402 | -0.02 (-3%) | 184,389 |
| 14 Dec 2016 | USD | 0.7069 | 0.716 | 0.66 | 0.66 | 0.66 | -0.046 (-6.49%) | 65,764 |
| 13 Dec 2016 | USD | 0.6973 | 0.722 | 0.696 | 0.7058 | 0.7058 | -0.007 (-0.98%) | 57,559 |
| 12 Dec 2016 | USD | 0.6987 | 0.73 | 0.688 | 0.7128 | 0.7128 | +0.018 (+2.56%) | 74,320 |
