USX:KNTNF - K92 Mining Inc K92 Mining Inc
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Dec 2016 USD 0.6925 0.716 0.67 0.695 0.695 -0.005 (-0.71%) 102,702
8 Dec 2016 USD 0.7416 0.769 0.7 0.7 0.7 -0.03 (-4.11%) 67,784
7 Dec 2016 USD 0.773 0.773 0.7222 0.73 0.73 -0.008 (-1.14%) 43,476
6 Dec 2016 USD 0.752 0.7634 0.7256 0.7384 0.7384 -0.019 (-2.52%) 91,045
5 Dec 2016 USD 0.7212 0.7575 0.68 0.7575 0.7575 +0.053 (+7.46%) 75,405
2 Dec 2016 USD 0.705 0.735 0.6896 0.7049 0.7049 +0.05 (+7.62%) 30,404
1 Dec 2016 USD 0.658 0.6726 0.631 0.655 0.655 -0.02 (-2.96%) 45,046
30 Nov 2016 USD 0.65 0.675 0.62 0.675 0.675 +0.03 (+4.62%) 95,723
29 Nov 2016 USD 0.65 0.6661 0.6351 0.6452 0.6452 -0.035 (-5.15%) 91,430
28 Nov 2016 USD 0.6675 0.6908 0.6593 0.6802 0.6802 +0.02 (+3.06%) 87,175
25 Nov 2016 USD 0.6932 0.6932 0.6488 0.66 0.66 -0.031 (-4.51%) 93,895
24 Nov 2016 USD 0.6912 0.6912 0.6912 0.6912 0.6912 0.0 (0.0%) 0
23 Nov 2016 USD 0.7 0.7178 0.653 0.6912 0.6912 -0.055 (-7.37%) 174,876
22 Nov 2016 USD 0.7672 0.781 0.7315 0.7462 0.7462 -0.014 (-1.82%) 100,944
21 Nov 2016 USD 0.7927 0.7927 0.7461 0.76 0.76 -0.015 (-1.94%) 56,931
18 Nov 2016 USD 0.95 0.95 0.7493 0.775 0.775 +0.01 (+1.36%) 144,287
17 Nov 2016 USD 0.81 0.814 0.751 0.7646 0.7646 -0.048 (-5.95%) 141,946
16 Nov 2016 USD 0.8348 0.846 0.813 0.813 0.813 -0.027 (-3.21%) 72,816
15 Nov 2016 USD 0.807 0.8702 0.8066 0.84 0.84 +0.032 (+3.90%) 69,682
14 Nov 2016 USD 0.8215 0.8295 0.739 0.8085 0.8085 -0.035 (-4.18%) 172,164
11 Nov 2016 USD 0.8703 0.875 0.814 0.8438 0.8438 -0.026 (-2.99%) 215,840
10 Nov 2016 USD 0.9364 0.9396 0.846 0.8698 0.8698 -0.08 (-8.44%) 141,282
9 Nov 2016 USD 1.0299 1.03 0.9378 0.95 0.95 +0.001 (+0.07%) 27,179
8 Nov 2016 USD 0.9568 0.993 0.946 0.9493 0.9493 +0.019 (+2.08%) 72,375
7 Nov 2016 USD 0.96 0.962 0.913 0.93 0.93 -0.03 (-3.12%) 89,797
4 Nov 2016 USD 1.009 1.009 0.9591 0.96 0.96 -0.04 (-4%) 74,974
3 Nov 2016 USD 0.97 1.0339 0.969 1 1 -0.03 (-2.91%) 47,421
2 Nov 2016 USD 1 1.04 1 1.03 1.03 +0.053 (+5.42%) 63,475
1 Nov 2016 USD 0.9184 0.98 0.9184 0.977 0.977 +0.085 (+9.50%) 38,285
31 Oct 2016 USD 0.9349 0.957 0.8912 0.8922 0.8922 -0.059 (-6.19%) 135,092



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms