| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 0.6973 | 0.722 | 0.696 | 0.7058 | 0.7058 | -0.007 (-0.98%) | 57,559 |
| 12 Dec 2016 | USD | 0.6987 | 0.73 | 0.688 | 0.7128 | 0.7128 | +0.018 (+2.56%) | 74,320 |
| 9 Dec 2016 | USD | 0.6925 | 0.716 | 0.67 | 0.695 | 0.695 | -0.005 (-0.71%) | 102,702 |
| 8 Dec 2016 | USD | 0.7416 | 0.769 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 67,784 |
| 7 Dec 2016 | USD | 0.773 | 0.773 | 0.7222 | 0.73 | 0.73 | -0.008 (-1.14%) | 43,476 |
| 6 Dec 2016 | USD | 0.752 | 0.7634 | 0.7256 | 0.7384 | 0.7384 | -0.019 (-2.52%) | 91,045 |
| 5 Dec 2016 | USD | 0.7212 | 0.7575 | 0.68 | 0.7575 | 0.7575 | +0.053 (+7.46%) | 75,405 |
| 2 Dec 2016 | USD | 0.705 | 0.735 | 0.6896 | 0.7049 | 0.7049 | +0.05 (+7.62%) | 30,404 |
| 1 Dec 2016 | USD | 0.658 | 0.6726 | 0.631 | 0.655 | 0.655 | -0.02 (-2.96%) | 45,046 |
| 30 Nov 2016 | USD | 0.65 | 0.675 | 0.62 | 0.675 | 0.675 | +0.03 (+4.62%) | 95,723 |
| 29 Nov 2016 | USD | 0.65 | 0.6661 | 0.6351 | 0.6452 | 0.6452 | -0.035 (-5.15%) | 91,430 |
| 28 Nov 2016 | USD | 0.6675 | 0.6908 | 0.6593 | 0.6802 | 0.6802 | +0.02 (+3.06%) | 87,175 |
| 25 Nov 2016 | USD | 0.6932 | 0.6932 | 0.6488 | 0.66 | 0.66 | -0.031 (-4.51%) | 93,895 |
| 24 Nov 2016 | USD | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0.6912 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.7 | 0.7178 | 0.653 | 0.6912 | 0.6912 | -0.055 (-7.37%) | 174,876 |
| 22 Nov 2016 | USD | 0.7672 | 0.781 | 0.7315 | 0.7462 | 0.7462 | -0.014 (-1.82%) | 100,944 |
| 21 Nov 2016 | USD | 0.7927 | 0.7927 | 0.7461 | 0.76 | 0.76 | -0.015 (-1.94%) | 56,931 |
| 18 Nov 2016 | USD | 0.95 | 0.95 | 0.7493 | 0.775 | 0.775 | +0.01 (+1.36%) | 144,287 |
| 17 Nov 2016 | USD | 0.81 | 0.814 | 0.751 | 0.7646 | 0.7646 | -0.048 (-5.95%) | 141,946 |
| 16 Nov 2016 | USD | 0.8348 | 0.846 | 0.813 | 0.813 | 0.813 | -0.027 (-3.21%) | 72,816 |
| 15 Nov 2016 | USD | 0.807 | 0.8702 | 0.8066 | 0.84 | 0.84 | +0.032 (+3.90%) | 69,682 |
| 14 Nov 2016 | USD | 0.8215 | 0.8295 | 0.739 | 0.8085 | 0.8085 | -0.035 (-4.18%) | 172,164 |
| 11 Nov 2016 | USD | 0.8703 | 0.875 | 0.814 | 0.8438 | 0.8438 | -0.026 (-2.99%) | 215,840 |
| 10 Nov 2016 | USD | 0.9364 | 0.9396 | 0.846 | 0.8698 | 0.8698 | -0.08 (-8.44%) | 141,282 |
| 9 Nov 2016 | USD | 1.0299 | 1.03 | 0.9378 | 0.95 | 0.95 | +0.001 (+0.07%) | 27,179 |
| 8 Nov 2016 | USD | 0.9568 | 0.993 | 0.946 | 0.9493 | 0.9493 | +0.019 (+2.08%) | 72,375 |
| 7 Nov 2016 | USD | 0.96 | 0.962 | 0.913 | 0.93 | 0.93 | -0.03 (-3.12%) | 89,797 |
| 4 Nov 2016 | USD | 1.009 | 1.009 | 0.9591 | 0.96 | 0.96 | -0.04 (-4%) | 74,974 |
| 3 Nov 2016 | USD | 0.97 | 1.0339 | 0.969 | 1 | 1 | -0.03 (-2.91%) | 47,421 |
| 2 Nov 2016 | USD | 1 | 1.04 | 1 | 1.03 | 1.03 | +0.053 (+5.42%) | 63,475 |
