| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2016 | USD | 0.9184 | 0.98 | 0.9184 | 0.977 | 0.977 | +0.085 (+9.50%) | 38,285 |
| 31 Oct 2016 | USD | 0.9349 | 0.957 | 0.8912 | 0.8922 | 0.8922 | -0.059 (-6.19%) | 135,092 |
| 28 Oct 2016 | USD | 0.955 | 0.96 | 0.936 | 0.9511 | 0.9511 | -0.004 (-0.41%) | 86,246 |
| 27 Oct 2016 | USD | 0.993 | 0.993 | 0.9433 | 0.955 | 0.955 | -0.014 (-1.48%) | 27,625 |
| 26 Oct 2016 | USD | 1.0008 | 1.02 | 0.95 | 0.9693 | 0.9693 | -0.028 (-2.81%) | 38,459 |
| 25 Oct 2016 | USD | 0.9763 | 0.9973 | 0.94 | 0.9973 | 0.9973 | +0.027 (+2.81%) | 56,830 |
| 24 Oct 2016 | USD | 1.0008 | 1.0019 | 0.95 | 0.97 | 0.97 | -0.04 (-3.96%) | 80,280 |
| 21 Oct 2016 | USD | 1.0019 | 1.01 | 0.9652 | 1.01 | 1.01 | -0.008 (-0.77%) | 89,161 |
| 20 Oct 2016 | USD | 1.0204 | 1.0336 | 1 | 1.0178 | 1.0178 | -0.017 (-1.68%) | 39,057 |
| 19 Oct 2016 | USD | 1.0781 | 1.0781 | 1.0279 | 1.0352 | 1.0352 | +0.009 (+0.90%) | 51,059 |
| 18 Oct 2016 | USD | 1.05 | 1.06 | 1.0173 | 1.026 | 1.026 | +0.001 (+0.11%) | 70,703 |
| 17 Oct 2016 | USD | 1.0623 | 1.0623 | 1 | 1.0249 | 1.0249 | -0.008 (-0.78%) | 49,025 |
| 14 Oct 2016 | USD | 1.0793 | 1.0947 | 1.0257 | 1.033 | 1.033 | +0.003 (+0.29%) | 94,278 |
| 13 Oct 2016 | USD | 0.994 | 1.07 | 0.95 | 1.03 | 1.03 | +0.053 (+5.42%) | 167,264 |
| 12 Oct 2016 | USD | 1.03 | 1.03 | 0.9565 | 0.977 | 0.977 | -0.023 (-2.30%) | 52,689 |
| 11 Oct 2016 | USD | 1.08 | 1.08 | 1 | 1 | 1 | -0.07 (-6.54%) | 84,532 |
| 10 Oct 2016 | USD | 1.086 | 1.09 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 64,210 |
| 7 Oct 2016 | USD | 1.02 | 1.0414 | 0.998 | 1.04 | 1.04 | +0.044 (+4.45%) | 126,810 |
| 6 Oct 2016 | USD | 1.04 | 1.04 | 0.948 | 0.9957 | 0.9957 | -0.04 (-3.90%) | 211,637 |
| 5 Oct 2016 | USD | 1.0279 | 1.11 | 1.0279 | 1.0361 | 1.0361 | +0.016 (+1.58%) | 233,082 |
| 4 Oct 2016 | USD | 1.11 | 1.12 | 0.964 | 1.02 | 1.02 | -0.113 (-9.99%) | 168,035 |
| 3 Oct 2016 | USD | 1.18 | 1.18 | 1.11 | 1.1332 | 1.1332 | -0.027 (-2.31%) | 185,803 |
| 30 Sep 2016 | USD | 1.13 | 1.17 | 1.08 | 1.16 | 1.16 | +0.082 (+7.58%) | 238,318 |
| 29 Sep 2016 | USD | 1.0884 | 1.15 | 1.0431 | 1.0783 | 1.0783 | +0.028 (+2.70%) | 122,183 |
| 28 Sep 2016 | USD | 1.04 | 1.06 | 0.9779 | 1.05 | 1.05 | +0.02 (+1.94%) | 179,945 |
| 27 Sep 2016 | USD | 1.04 | 1.06 | 0.991 | 1.03 | 1.03 | -0.009 (-0.87%) | 87,935 |
| 26 Sep 2016 | USD | 1.1058 | 1.13 | 1.0313 | 1.039 | 1.039 | -0.072 (-6.51%) | 198,659 |
| 23 Sep 2016 | USD | 1.1226 | 1.14 | 1.0812 | 1.1113 | 1.1113 | -0.025 (-2.17%) | 107,630 |
| 22 Sep 2016 | USD | 1.1565 | 1.22 | 1.11 | 1.136 | 1.136 | +0.093 (+8.97%) | 171,182 |
| 21 Sep 2016 | USD | 0.9746 | 1.06 | 0.9593 | 1.0425 | 1.0425 | +0.094 (+9.92%) | 168,188 |
