| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 0.97 | 0.9863 | 0.946 | 0.9484 | 0.9484 | +0.014 (+1.47%) | 158,659 |
| 19 Sep 2016 | USD | 0.912 | 0.98 | 0.8994 | 0.9347 | 0.9347 | +0.074 (+8.61%) | 139,810 |
| 16 Sep 2016 | USD | 0.9086 | 0.9118 | 0.821 | 0.8606 | 0.8606 | -0.057 (-6.19%) | 389,788 |
| 15 Sep 2016 | USD | 1.05 | 1.0614 | 0.905 | 0.9174 | 0.9174 | -0.121 (-11.66%) | 624,318 |
| 14 Sep 2016 | USD | 1.04 | 1.06 | 1.01 | 1.0385 | 1.0385 | +0.029 (+2.82%) | 261,505 |
| 13 Sep 2016 | USD | 1.0998 | 1.1076 | 1.0065 | 1.01 | 1.01 | -0.059 (-5.53%) | 170,813 |
| 12 Sep 2016 | USD | 1.13 | 1.1403 | 1.04 | 1.0691 | 1.0691 | -0.081 (-7.03%) | 219,392 |
| 9 Sep 2016 | USD | 1.16 | 1.1938 | 1.12 | 1.15 | 1.15 | -0.05 (-4.17%) | 119,477 |
| 8 Sep 2016 | USD | 1.2052 | 1.22 | 1.1587 | 1.2 | 1.2 | +0.023 (+1.99%) | 81,198 |
| 7 Sep 2016 | USD | 1.1803 | 1.26 | 1.16 | 1.1766 | 1.1766 | -0.003 (-0.29%) | 55,209 |
| 6 Sep 2016 | USD | 1.188 | 1.23 | 1.1496 | 1.18 | 1.18 | +0.013 (+1.11%) | 241,289 |
| 5 Sep 2016 | USD | 1.1671 | 1.1671 | 1.1671 | 1.1671 | 1.1671 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 1.1644 | 1.242 | 1.1173 | 1.1671 | 1.1671 | +0.017 (+1.49%) | 149,920 |
| 1 Sep 2016 | USD | 1.05 | 1.16 | 1.02 | 1.15 | 1.15 | +0.08 (+7.48%) | 269,084 |
| 31 Aug 2016 | USD | 1.12 | 1.14 | 1.07 | 1.07 | 1.07 | -0.075 (-6.55%) | 230,866 |
| 30 Aug 2016 | USD | 1.23 | 1.24 | 1.0812 | 1.145 | 1.145 | -0.095 (-7.66%) | 325,822 |
| 29 Aug 2016 | USD | 1.25 | 1.3 | 1.23 | 1.24 | 1.24 | -0.026 (-2.06%) | 85,502 |
| 26 Aug 2016 | USD | 1.25 | 1.28 | 1.1814 | 1.2661 | 1.2661 | +0.086 (+7.30%) | 146,542 |
| 25 Aug 2016 | USD | 1.11 | 1.19 | 1.05 | 1.18 | 1.18 | +0.078 (+7.09%) | 90,432 |
| 24 Aug 2016 | USD | 1.2 | 1.2174 | 1.03 | 1.1019 | 1.1019 | -0.111 (-9.16%) | 396,223 |
| 23 Aug 2016 | USD | 1.18 | 1.3 | 1.18 | 1.213 | 1.213 | +0.023 (+1.93%) | 109,772 |
| 22 Aug 2016 | USD | 1.31 | 1.31 | 1.19 | 1.19 | 1.19 | -0.14 (-10.53%) | 298,234 |
| 19 Aug 2016 | USD | 1.3732 | 1.38 | 1.3176 | 1.33 | 1.33 | -0.061 (-4.36%) | 64,336 |
| 18 Aug 2016 | USD | 1.35 | 1.41 | 1.33 | 1.3906 | 1.3906 | -0.017 (-1.21%) | 226,168 |
| 17 Aug 2016 | USD | 1.46 | 1.46 | 1.3 | 1.4077 | 1.4077 | -0.052 (-3.58%) | 285,983 |
| 16 Aug 2016 | USD | 1.5049 | 1.53 | 1.42 | 1.46 | 1.46 | -0.14 (-8.75%) | 324,045 |
| 15 Aug 2016 | USD | 1.59 | 1.6 | 1.49 | 1.6 | 1.6 | +0.02 (+1.27%) | 257,808 |
| 12 Aug 2016 | USD | 1.6061 | 1.63 | 1.5388 | 1.58 | 1.58 | -0.008 (-0.52%) | 402,401 |
| 11 Aug 2016 | USD | 1.6 | 1.62 | 1.55 | 1.5883 | 1.5883 | -0.007 (-0.45%) | 190,704 |
| 10 Aug 2016 | USD | 1.6388 | 1.67 | 1.5657 | 1.5954 | 1.5954 | -0.008 (-0.47%) | 146,610 |
