| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | USD | 1.18 | 1.3 | 1.18 | 1.213 | 1.213 | +0.023 (+1.93%) | 109,772 |
| 22 Aug 2016 | USD | 1.31 | 1.31 | 1.19 | 1.19 | 1.19 | -0.14 (-10.53%) | 298,234 |
| 19 Aug 2016 | USD | 1.3732 | 1.38 | 1.3176 | 1.33 | 1.33 | -0.061 (-4.36%) | 64,336 |
| 18 Aug 2016 | USD | 1.35 | 1.41 | 1.33 | 1.3906 | 1.3906 | -0.017 (-1.21%) | 226,168 |
| 17 Aug 2016 | USD | 1.46 | 1.46 | 1.3 | 1.4077 | 1.4077 | -0.052 (-3.58%) | 285,983 |
| 16 Aug 2016 | USD | 1.5049 | 1.53 | 1.42 | 1.46 | 1.46 | -0.14 (-8.75%) | 324,045 |
| 15 Aug 2016 | USD | 1.59 | 1.6 | 1.49 | 1.6 | 1.6 | +0.02 (+1.27%) | 257,808 |
| 12 Aug 2016 | USD | 1.6061 | 1.63 | 1.5388 | 1.58 | 1.58 | -0.008 (-0.52%) | 402,401 |
| 11 Aug 2016 | USD | 1.6 | 1.62 | 1.55 | 1.5883 | 1.5883 | -0.007 (-0.45%) | 190,704 |
| 10 Aug 2016 | USD | 1.6388 | 1.67 | 1.5657 | 1.5954 | 1.5954 | -0.008 (-0.47%) | 146,610 |
| 9 Aug 2016 | USD | 1.623 | 1.65 | 1.5612 | 1.603 | 1.603 | -0.024 (-1.48%) | 210,030 |
| 8 Aug 2016 | USD | 1.63 | 1.6606 | 1.5481 | 1.627 | 1.627 | -0.023 (-1.39%) | 317,737 |
| 5 Aug 2016 | USD | 1.665 | 1.67 | 1.53 | 1.65 | 1.65 | -0.01 (-0.60%) | 272,254 |
| 4 Aug 2016 | USD | 1.6353 | 1.68 | 1.62 | 1.66 | 1.66 | +0.032 (+1.97%) | 204,915 |
| 3 Aug 2016 | USD | 1.7121 | 1.7197 | 1.6167 | 1.628 | 1.628 | +0.017 (+1.02%) | 345,368 |
| 2 Aug 2016 | USD | 1.56 | 1.68 | 1.535 | 1.6115 | 1.6115 | +0.051 (+3.30%) | 523,206 |
| 1 Aug 2016 | USD | 1.54 | 1.56 | 1.52 | 1.56 | 1.56 | +0.05 (+3.31%) | 234,102 |
| 29 Jul 2016 | USD | 1.5 | 1.54 | 1.4681 | 1.51 | 1.51 | +0.05 (+3.42%) | 291,078 |
| 28 Jul 2016 | USD | 1.37 | 1.47 | 1.3493 | 1.46 | 1.46 | +0.06 (+4.32%) | 342,999 |
| 27 Jul 2016 | USD | 1.4534 | 1.47 | 1.3467 | 1.3995 | 1.3995 | -0.051 (-3.48%) | 260,419 |
| 26 Jul 2016 | USD | 1.46 | 1.55 | 1.37 | 1.45 | 1.45 | +0.031 (+2.21%) | 466,389 |
| 25 Jul 2016 | USD | 1.53 | 1.55 | 1.4 | 1.4187 | 1.4187 | -0.071 (-4.79%) | 481,235 |
| 22 Jul 2016 | USD | 1.4476 | 1.54 | 1.41 | 1.49 | 1.49 | +0.047 (+3.26%) | 443,790 |
| 21 Jul 2016 | USD | 1.151 | 1.443 | 1.1295 | 1.443 | 1.443 | +0.303 (+26.58%) | 389,982 |
| 20 Jul 2016 | USD | 1.18 | 1.2 | 1.0286 | 1.14 | 1.14 | -0.014 (-1.21%) | 363,334 |
| 19 Jul 2016 | USD | 1.101 | 1.29 | 1.079 | 1.154 | 1.154 | +0.077 (+7.15%) | 802,339 |
| 18 Jul 2016 | USD | 1.0058 | 1.09 | 0.9983 | 1.077 | 1.077 | +0.087 (+8.79%) | 608,034 |
| 15 Jul 2016 | USD | 0.9085 | 0.99 | 0.8929 | 0.99 | 0.99 | +0.096 (+10.74%) | 434,038 |
| 14 Jul 2016 | USD | 0.808 | 0.9048 | 0.7992 | 0.894 | 0.894 | +0.099 (+12.40%) | 388,538 |
| 13 Jul 2016 | USD | 0.769 | 0.804 | 0.756 | 0.7954 | 0.7954 | +0.026 (+3.38%) | 206,141 |
