Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2016 | USD | 0.8072 | 0.8321 | 0.7971 | 0.8058 | 0.8058 | -0.041 (-4.84%) | 349,580 |
30 May 2016 | USD | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.8619 | 0.8639 | 0.8468 | 0.8468 | 0.8468 | +0.043 (+5.42%) | 7,300 |
26 May 2016 | USD | 0.8033 | 0.8267 | 0.8033 | 0.8033 | 0.8033 | 0.0 (0.0%) | 3,200 |