Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 4.76 | 4.76 | 4.37 | 4.618 | 4.618 | +0.078 (+1.72%) | 367,700 |
23 Aug 2023 | USD | 4.11 | 4.65 | 4.11 | 4.54 | 4.54 | +0.248 (+5.78%) | 155,400 |
22 Aug 2023 | USD | 4.35 | 4.37 | 4.25 | 4.292 | 4.292 | -0.178 (-3.98%) | 57,700 |
21 Aug 2023 | USD | 4.295 | 4.497 | 4.295 | 4.47 | 4.47 | +0.19 (+4.44%) | 55,300 |
18 Aug 2023 | USD | 3.95 | 4.28 | 3.95 | 4.28 | 4.28 | +0.274 (+6.84%) | 79,300 |
17 Aug 2023 | USD | 4.03 | 4.03 | 3.97 | 4.006 | 4.006 | +0.019 (+0.48%) | 30,800 |
16 Aug 2023 | USD | 4 | 4.06 | 3.97 | 3.987 | 3.987 | +0.037 (+0.94%) | 85,800 |
15 Aug 2023 | USD | 4.05 | 4.13 | 3.93 | 3.95 | 3.95 | -0.14 (-3.42%) | 115,700 |
14 Aug 2023 | USD | 4.25 | 4.25 | 4.05 | 4.09 | 4.09 | -0.16 (-3.76%) | 182,500 |
11 Aug 2023 | USD | 4.209 | 4.27 | 4.17 | 4.25 | 4.25 | +0.07 (+1.67%) | 85,200 |
10 Aug 2023 | USD | 4.34 | 4.594 | 4.17 | 4.18 | 4.18 | -0.17 (-3.91%) | 225,600 |
9 Aug 2023 | USD | 4.3 | 4.35 | 4.224 | 4.35 | 4.35 | +0.02 (+0.46%) | 73,100 |
8 Aug 2023 | USD | 4.58 | 4.58 | 4.33 | 4.33 | 4.33 | -0.24 (-5.25%) | 141,600 |
7 Aug 2023 | USD | 4.68 | 4.68 | 4.56 | 4.57 | 4.57 | 0.0 (0.0%) | 10,100 |
4 Aug 2023 | USD | 4.58 | 4.6 | 4.496 | 4.57 | 4.57 | +0.05 (+1.11%) | 41,500 |
3 Aug 2023 | USD | 4.42 | 4.53 | 4.42 | 4.52 | 4.52 | +0.1 (+2.26%) | 15,300 |
2 Aug 2023 | USD | 4.554 | 4.58 | 4.42 | 4.42 | 4.42 | -0.15 (-3.28%) | 51,600 |
1 Aug 2023 | USD | 4.57 | 4.75 | 4.55 | 4.57 | 4.57 | -0.16 (-3.38%) | 26,200 |
31 Jul 2023 | USD | 4.54 | 4.783 | 4.54 | 4.73 | 4.73 | +0.19 (+4.19%) | 43,200 |
28 Jul 2023 | USD | 4.59 | 4.59 | 4.48 | 4.54 | 4.54 | +0.07 (+1.57%) | 32,200 |
27 Jul 2023 | USD | 4.59 | 4.59 | 4.47 | 4.47 | 4.47 | -0.2 (-4.28%) | 75,400 |
26 Jul 2023 | USD | 4.65 | 4.72 | 4.61 | 4.67 | 4.67 | -0.02 (-0.43%) | 31,500 |
25 Jul 2023 | USD | 4.6 | 4.768 | 4.6 | 4.69 | 4.69 | -0.01 (-0.21%) | 36,100 |
24 Jul 2023 | USD | 4.718 | 4.74 | 4.68 | 4.7 | 4.7 | +0.035 (+0.75%) | 43,600 |
21 Jul 2023 | USD | 4.66 | 4.69 | 4.65 | 4.665 | 4.665 | -0.015 (-0.32%) | 33,000 |
20 Jul 2023 | USD | 4.84 | 4.88 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 113,600 |
19 Jul 2023 | USD | 5.1 | 5.1 | 4.86 | 4.9 | 4.9 | -0.014 (-0.28%) | 64,000 |
18 Jul 2023 | USD | 4.85 | 5.008 | 4.84 | 4.914 | 4.914 | +0.084 (+1.74%) | 29,600 |
17 Jul 2023 | USD | 4.57 | 4.86 | 4.57 | 4.83 | 4.83 | -0.04 (-0.82%) | 59,400 |
14 Jul 2023 | USD | 5.01 | 5.03 | 4.85 | 4.87 | 4.87 | -0.16 (-3.18%) | 33,400 |