Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 4.57 | 4.86 | 4.57 | 4.83 | 4.83 | -0.04 (-0.82%) | 59,400 |
14 Jul 2023 | USD | 5.01 | 5.03 | 4.85 | 4.87 | 4.87 | -0.16 (-3.18%) | 33,400 |
13 Jul 2023 | USD | 4.94 | 5.03 | 4.92 | 5.03 | 5.03 | +0.104 (+2.11%) | 71,100 |
12 Jul 2023 | USD | 4.95 | 4.98 | 4.77 | 4.926 | 4.926 | +0.179 (+3.77%) | 102,700 |
11 Jul 2023 | USD | 4.75 | 4.9 | 4.71 | 4.747 | 4.747 | -0.013 (-0.27%) | 42,700 |
10 Jul 2023 | USD | 4.32 | 4.8 | 4.29 | 4.76 | 4.76 | +0.52 (+12.26%) | 122,700 |
7 Jul 2023 | USD | 4.06 | 4.3 | 4.06 | 4.24 | 4.24 | +0.1 (+2.42%) | 73,000 |
6 Jul 2023 | USD | 4.348 | 4.4 | 4.03 | 4.14 | 4.14 | -0.17 (-3.94%) | 500,000 |
5 Jul 2023 | USD | 4.46 | 4.47 | 4.294 | 4.31 | 4.31 | -0.12 (-2.71%) | 68,100 |
3 Jul 2023 | USD | 4.34 | 4.47 | 4.335 | 4.43 | 4.43 | +0.095 (+2.19%) | 24,700 |
30 Jun 2023 | USD | 4.32 | 4.38 | 4.312 | 4.335 | 4.335 | +0.02 (+0.46%) | 86,300 |
29 Jun 2023 | USD | 4.35 | 4.358 | 4.25 | 4.315 | 4.315 | -0.045 (-1.03%) | 93,400 |
28 Jun 2023 | USD | 4.522 | 4.56 | 4.355 | 4.36 | 4.36 | -0.19 (-4.18%) | 63,700 |
27 Jun 2023 | USD | 4.56 | 4.6 | 4.515 | 4.55 | 4.55 | 0.0 (0.0%) | 25,200 |
26 Jun 2023 | USD | 4.52 | 4.585 | 4.487 | 4.55 | 4.55 | +0.11 (+2.48%) | 42,700 |
23 Jun 2023 | USD | 4.4 | 4.52 | 4.4 | 4.44 | 4.44 | +0.065 (+1.49%) | 92,600 |
22 Jun 2023 | USD | 4.54 | 4.57 | 4.365 | 4.375 | 4.375 | -0.225 (-4.89%) | 95,400 |
21 Jun 2023 | USD | 4.46 | 4.603 | 4.372 | 4.6 | 4.6 | +0.14 (+3.14%) | 62,000 |
20 Jun 2023 | USD | 4.64 | 4.64 | 4.39 | 4.46 | 4.46 | -0.16 (-3.46%) | 61,900 |
16 Jun 2023 | USD | 4.38 | 4.65 | 4.37 | 4.62 | 4.62 | +0.26 (+5.96%) | 572,200 |
15 Jun 2023 | USD | 4.36 | 4.38 | 4.264 | 4.36 | 4.36 | -0.054 (-1.22%) | 89,200 |
14 Jun 2023 | USD | 4.468 | 4.475 | 4.32 | 4.414 | 4.414 | -0.016 (-0.36%) | 40,100 |
13 Jun 2023 | USD | 4.418 | 4.49 | 4.418 | 4.43 | 4.43 | +0.04 (+0.91%) | 61,500 |
12 Jun 2023 | USD | 4.28 | 4.43 | 4.27 | 4.39 | 4.39 | 0.0 (0.0%) | 106,100 |
9 Jun 2023 | USD | 4.413 | 4.47 | 4.36 | 4.39 | 4.39 | -0.06 (-1.35%) | 28,800 |
8 Jun 2023 | USD | 4.38 | 4.45 | 4.37 | 4.45 | 4.45 | +0.18 (+4.22%) | 60,000 |
7 Jun 2023 | USD | 4.37 | 4.54 | 4.25 | 4.27 | 4.27 | -0.165 (-3.72%) | 110,400 |
6 Jun 2023 | USD | 4.431 | 4.47 | 4.363 | 4.435 | 4.435 | +0.015 (+0.34%) | 40,000 |
5 Jun 2023 | USD | 4.45 | 4.5 | 4.41 | 4.42 | 4.42 | -0.03 (-0.67%) | 44,300 |
2 Jun 2023 | USD | 4.56 | 4.56 | 4.41 | 4.45 | 4.45 | -0.15 (-3.26%) | 45,600 |