Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2021 | USD | 2.7318 | 2.8018 | 2.6899 | 2.7723 | 2.7723 | +0.043 (+1.56%) | 1 |
13 Jun 2021 | USD | 2.5952 | 2.7609 | 2.5309 | 2.7297 | 2.7297 | +0.134 (+5.18%) | 0 |
12 Jun 2021 | USD | 2.5673 | 2.6735 | 2.4819 | 2.5953 | 2.5953 | +0.029 (+1.13%) | 0 |
11 Jun 2021 | USD | 2.7101 | 2.7278 | 2.5352 | 2.5663 | 2.5663 | -0.145 (-5.34%) | 0 |
10 Jun 2021 | USD | 2.8424 | 2.9263 | 2.6274 | 2.711 | 2.711 | -0.137 (-4.81%) | 0 |
9 Jun 2021 | USD | 2.7504 | 2.8626 | 2.6487 | 2.8481 | 2.8481 | +0.098 (+3.55%) | 0 |
8 Jun 2021 | USD | 2.8329 | 2.8661 | 2.5446 | 2.7504 | 2.7504 | -0.087 (-3.06%) | 0 |
7 Jun 2021 | USD | 2.9556 | 3.1101 | 2.8134 | 2.8373 | 2.8373 | -0.117 (-3.95%) | 0 |
6 Jun 2021 | USD | 2.8623 | 2.989 | 2.8623 | 2.954 | 2.954 | +0.082 (+2.87%) | 0 |
5 Jun 2021 | USD | 2.9441 | 3.0816 | 2.7993 | 2.8717 | 2.8717 | -0.082 (-2.78%) | 0 |
4 Jun 2021 | USD | 3.1132 | 3.1217 | 2.799 | 2.9538 | 2.9538 | -0.159 (-5.11%) | 0 |
3 Jun 2021 | USD | 2.9643 | 3.1449 | 2.9221 | 3.1128 | 3.1128 | +0.149 (+5.03%) | 0 |
2 Jun 2021 | USD | 2.8718 | 3.0579 | 2.7921 | 2.9638 | 2.9638 | +0.092 (+3.19%) | 0 |
1 Jun 2021 | USD | 2.9529 | 2.9766 | 2.7647 | 2.8721 | 2.8721 | -0.08 (-2.71%) | 0 |
31 May 2021 | USD | 2.6135 | 2.9539 | 2.4957 | 2.9521 | 2.9521 | +0.336 (+12.83%) | 0 |
30 May 2021 | USD | 2.5107 | 2.7176 | 2.3731 | 2.6165 | 2.6165 | +0.129 (+5.19%) | 0 |
29 May 2021 | USD | 2.6578 | 2.802 | 2.3702 | 2.4873 | 2.4873 | -0.172 (-6.48%) | 0 |
28 May 2021 | USD | 2.9969 | 3.0168 | 2.5811 | 2.6597 | 2.6597 | -0.331 (-11.06%) | 0 |
27 May 2021 | USD | 3.1375 | 3.1445 | 2.895 | 2.9906 | 2.9906 | -0.147 (-4.68%) | 0 |
26 May 2021 | USD | 2.9382 | 3.1661 | 2.9042 | 3.1375 | 3.1375 | +0.199 (+6.77%) | 0 |
25 May 2021 | USD | 2.8747 | 2.9893 | 2.6297 | 2.9386 | 2.9386 | +0.063 (+2.19%) | 0 |
24 May 2021 | USD | 2.307 | 2.8996 | 2.2865 | 2.8756 | 2.8756 | +0.569 (+24.67%) | 0 |
23 May 2021 | USD | 2.5186 | 2.5943 | 1.9159 | 2.3066 | 2.3066 | -0.211 (-8.38%) | 0 |
22 May 2021 | USD | 2.6355 | 2.7022 | 2.3831 | 2.5177 | 2.5177 | -0.113 (-4.31%) | 0 |
21 May 2021 | USD | 3.0287 | 3.1929 | 2.331 | 2.631 | 2.631 | -0.406 (-13.38%) | 0 |
20 May 2021 | USD | 2.7212 | 3.2553 | 2.384 | 3.0373 | 3.0373 | +0.314 (+11.51%) | 0 |
19 May 2021 | USD | 3.6988 | 3.7732 | 2.2444 | 2.7238 | 2.7238 | -0.975 (-26.36%) | 0 |
18 May 2021 | USD | 3.5785 | 3.9087 | 3.5713 | 3.6988 | 3.6988 | +0.119 (+3.34%) | 0 |
17 May 2021 | USD | 3.9037 | 3.9084 | 3.4366 | 3.5794 | 3.5794 | -0.319 (-8.18%) | 0 |
16 May 2021 | USD | 3.97 | 4.2434 | 3.6734 | 3.8983 | 3.8983 | -0.076 (-1.91%) | 0 |