Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 4.4772 | 4.5407 | 3.971 | 3.9742 | 3.9742 | -0.512 (-11.41%) | 0 |
14 May 2021 | USD | 4.0611 | 4.5619 | 4.0483 | 4.486 | 4.486 | +0.432 (+10.65%) | 0 |
13 May 2021 | USD | 4.2639 | 4.4449 | 3.9004 | 4.0542 | 4.0542 | -0.248 (-5.76%) | 0 |
12 May 2021 | USD | 4.5472 | 4.8109 | 4.2612 | 4.3021 | 4.3021 | -0.243 (-5.35%) | 0 |
11 May 2021 | USD | 4.3793 | 4.6038 | 4.1012 | 4.5451 | 4.5451 | +0.177 (+4.06%) | 0 |
10 May 2021 | USD | 4.2297 | 4.8229 | 4.13 | 4.3676 | 4.3676 | +0.146 (+3.45%) | 0 |
9 May 2021 | USD | 4.3431 | 4.7434 | 4.0459 | 4.222 | 4.222 | -0.114 (-2.64%) | 0 |
8 May 2021 | USD | 3.8066 | 4.4164 | 3.5769 | 4.3364 | 4.3364 | +0.531 (+13.96%) | 0 |
7 May 2021 | USD | 3.824 | 3.9233 | 3.6972 | 3.8053 | 3.8053 | -0.022 (-0.58%) | 0 |
6 May 2021 | USD | 3.8395 | 3.9199 | 3.7043 | 3.8274 | 3.8274 | -0.012 (-0.31%) | 0 |
5 May 2021 | USD | 3.5344 | 3.8464 | 3.5242 | 3.8393 | 3.8393 | +0.305 (+8.62%) | 0 |
4 May 2021 | USD | 3.7428 | 3.8307 | 3.5068 | 3.5347 | 3.5347 | -0.208 (-5.56%) | 0 |
3 May 2021 | USD | 3.2083 | 3.7659 | 3.1366 | 3.7429 | 3.7429 | +0.599 (+19.04%) | 0 |
2 May 2021 | USD | 3.2174 | 3.7667 | 2.9085 | 3.1442 | 3.1442 | -0.072 (-2.25%) | 0 |
1 May 2021 | USD | 3.0275 | 3.224 | 3.0034 | 3.2166 | 3.2166 | +0.189 (+6.23%) | 0 |
30 Apr 2021 | USD | 3.0097 | 3.0534 | 2.9842 | 3.028 | 3.028 | +0.017 (+0.55%) | 0 |
29 Apr 2021 | USD | 2.995 | 3.0618 | 2.9169 | 3.0114 | 3.0114 | +0.016 (+0.55%) | 0 |
28 Apr 2021 | USD | 2.8867 | 3.0189 | 2.8026 | 2.995 | 2.995 | +0.108 (+3.75%) | 0 |
27 Apr 2021 | USD | 2.7562 | 2.9062 | 2.7201 | 2.8867 | 2.8867 | +0.13 (+4.72%) | 0 |
26 Apr 2021 | USD | 2.5123 | 2.7643 | 2.5119 | 2.7565 | 2.7565 | +0.244 (+9.72%) | 0 |
25 Apr 2021 | USD | 2.4202 | 2.5675 | 2.3763 | 2.5122 | 2.5122 | +0.092 (+3.81%) | 0 |
24 Apr 2021 | USD | 2.5777 | 2.5808 | 2.3681 | 2.4199 | 2.4199 | -0.157 (-6.08%) | 0 |
23 Apr 2021 | USD | 2.6331 | 2.6528 | 2.3325 | 2.5766 | 2.5766 | -0.057 (-2.17%) | 0 |
22 Apr 2021 | USD | 2.5893 | 2.8763 | 2.5392 | 2.6338 | 2.6338 | +0.048 (+1.85%) | 0 |
21 Apr 2021 | USD | 2.5341 | 2.6912 | 2.4426 | 2.586 | 2.586 | +0.059 (+2.34%) | 0 |
20 Apr 2021 | USD | 2.3752 | 2.5859 | 2.2425 | 2.5268 | 2.5268 | +0.162 (+6.84%) | 0 |
19 Apr 2021 | USD | 2.4395 | 2.4836 | 2.2912 | 2.365 | 2.365 | -0.073 (-2.99%) | 0 |
18 Apr 2021 | USD | 2.5831 | 2.6028 | 2.2353 | 2.4378 | 2.4378 | -0.148 (-5.71%) | 0 |
17 Apr 2021 | USD | 2.661 | 2.792 | 2.5231 | 2.5855 | 2.5855 | -0.074 (-2.79%) | 0 |
16 Apr 2021 | USD | 2.7419 | 2.7651 | 2.5541 | 2.6598 | 2.6598 | -0.084 (-3.07%) | 0 |