Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2021 | USD | 2.05 | 2.087 | 2.0237 | 2.042 | 2.042 | -0.008 (-0.39%) | 0 |
13 Feb 2021 | USD | 2.0804 | 2.11 | 2.0022 | 2.05 | 2.05 | -0.03 (-1.46%) | 0 |
12 Feb 2021 | USD | 2.0176 | 2.0995 | 1.9719 | 2.0804 | 2.0804 | +0.063 (+3.11%) | 0 |
11 Feb 2021 | USD | 1.9756 | 2.0448 | 1.9346 | 2.0176 | 2.0176 | +0.042 (+2.13%) | 0 |
10 Feb 2021 | USD | 2.0038 | 2.0643 | 1.9082 | 1.9756 | 1.9756 | -0.028 (-1.41%) | 0 |
9 Feb 2021 | USD | 1.9743 | 2.0553 | 1.9445 | 2.0039 | 2.0039 | +0.03 (+1.50%) | 64 |
8 Feb 2021 | USD | 1.8578 | 2.0077 | 1.7932 | 1.9742 | 1.9742 | +0.116 (+6.27%) | 372 |
7 Feb 2021 | USD | 1.9267 | 1.9355 | 1.7295 | 1.8578 | 1.8578 | -0.069 (-3.58%) | 0 |
6 Feb 2021 | USD | 1.971 | 1.9912 | 1.8939 | 1.9267 | 1.9267 | -0.044 (-2.25%) | 0 |
5 Feb 2021 | USD | 1.8315 | 2.0134 | 1.8312 | 1.971 | 1.971 | +0.14 (+7.62%) | 0 |
4 Feb 2021 | USD | 1.9075 | 1.943 | 1.7965 | 1.8315 | 1.8315 | -0.076 (-3.98%) | 0 |
3 Feb 2021 | USD | 1.7434 | 1.9075 | 1.7395 | 1.9075 | 1.9075 | +0.164 (+9.41%) | 0 |
2 Feb 2021 | USD | 1.5736 | 1.7697 | 1.5695 | 1.7434 | 1.7434 | +0.17 (+10.80%) | 0 |
1 Feb 2021 | USD | 1.5198 | 1.5746 | 1.4702 | 1.5735 | 1.5735 | +0.054 (+3.53%) | 112 |
31 Jan 2021 | USD | 1.594 | 1.594 | 1.4902 | 1.5198 | 1.5198 | -0.074 (-4.65%) | 0 |
30 Jan 2021 | USD | 1.5963 | 1.6159 | 1.5358 | 1.594 | 1.594 | -0.002 (-0.15%) | 0 |
29 Jan 2021 | USD | 1.5374 | 1.6513 | 1.4939 | 1.5964 | 1.5964 | +0.059 (+3.84%) | 0 |
28 Jan 2021 | USD | 1.4384 | 1.5649 | 1.4179 | 1.5373 | 1.5373 | +0.099 (+6.86%) | 0 |
27 Jan 2021 | USD | 1.563 | 1.5763 | 1.3993 | 1.4386 | 1.4386 | -0.124 (-7.96%) | 0 |
26 Jan 2021 | USD | 1.5251 | 1.5837 | 1.4419 | 1.563 | 1.563 | +0.038 (+2.48%) | 0 |
25 Jan 2021 | USD | 1.6076 | 1.6859 | 1.5088 | 1.5252 | 1.5252 | -0.082 (-5.13%) | 0 |
24 Jan 2021 | USD | 1.4361 | 1.6076 | 1.4329 | 1.6076 | 1.6076 | +0.172 (+11.94%) | 305 |
23 Jan 2021 | USD | 1.4556 | 1.4951 | 1.4061 | 1.4361 | 1.4361 | -0.02 (-1.35%) | 167 |
22 Jan 2021 | USD | 1.3175 | 1.5011 | 1.2403 | 1.4557 | 1.4557 | +0.138 (+10.50%) | 0 |
21 Jan 2021 | USD | 1.6267 | 1.6274 | 1.3011 | 1.3174 | 1.3174 | -0.309 (-19.01%) | 0 |
20 Jan 2021 | USD | 1.65 | 1.6739 | 1.4675 | 1.6267 | 1.6267 | -0.023 (-1.41%) | 297 |
19 Jan 2021 | USD | 1.5007 | 1.7089 | 1.4986 | 1.65 | 1.65 | +0.149 (+9.94%) | 3 |
18 Jan 2021 | USD | 1.4701 | 1.5012 | 1.4192 | 1.5008 | 1.5008 | +0.031 (+2.09%) | 0 |
17 Jan 2021 | USD | 1.4747 | 1.5089 | 1.401 | 1.4701 | 1.4701 | -0.005 (-0.31%) | 0 |
16 Jan 2021 | USD | 1.398 | 1.5363 | 1.3826 | 1.4747 | 1.4747 | +0.077 (+5.49%) | 34 |