| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2022 | USD | 1.45 | 1.54 | 1.45 | 1.52 | 1.52 | 0.0 (0.0%) | 27,004 |
| 11 Nov 2022 | USD | 1.5 | 1.54 | 1.45 | 1.52 | 1.52 | +0.07 (+4.83%) | 29,981 |
| 10 Nov 2022 | USD | 1.4 | 1.45 | 1.3627 | 1.45 | 1.45 | +0.1 (+7.41%) | 67,952 |
| 9 Nov 2022 | USD | 1.41 | 1.41 | 1.35 | 1.35 | 1.35 | -0.04 (-2.88%) | 35,033 |
| 8 Nov 2022 | USD | 1.4 | 1.42 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 38,734 |
| 7 Nov 2022 | USD | 1.4 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 48,818 |
| 4 Nov 2022 | USD | 1.47 | 1.5 | 1.35 | 1.4 | 1.4 | -0.05 (-3.45%) | 72,371 |
| 3 Nov 2022 | USD | 1.48 | 1.54 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 79,081 |
| 2 Nov 2022 | USD | 1.48 | 1.51 | 1.46 | 1.46 | 1.46 | -0.01 (-0.68%) | 34,414 |
| 1 Nov 2022 | USD | 1.5 | 1.5399 | 1.45 | 1.47 | 1.47 | -0.025 (-1.67%) | 40,032 |
| 31 Oct 2022 | USD | 1.5 | 1.53 | 1.4817 | 1.495 | 1.495 | -0.005 (-0.33%) | 30,560 |
| 28 Oct 2022 | USD | 1.54 | 1.5572 | 1.4601 | 1.5 | 1.5 | +0.05 (+3.45%) | 77,063 |
| 27 Oct 2022 | USD | 1.55 | 1.5975 | 1.4 | 1.45 | 1.45 | -0.12 (-7.64%) | 135,439 |
| 26 Oct 2022 | USD | 1.6 | 1.62 | 1.565 | 1.57 | 1.57 | -0.03 (-1.88%) | 25,239 |
| 25 Oct 2022 | USD | 1.66 | 1.68 | 1.57 | 1.6 | 1.6 | +0.01 (+0.60%) | 63,480 |
| 24 Oct 2022 | USD | 1.7 | 1.7 | 1.55 | 1.5904 | 1.5904 | -0.1 (-5.89%) | 39,547 |
| 21 Oct 2022 | USD | 1.61 | 1.7 | 1.6 | 1.69 | 1.69 | +0.08 (+4.97%) | 13,085 |
| 20 Oct 2022 | USD | 1.65 | 1.7 | 1.59 | 1.61 | 1.61 | -0.07 (-4.17%) | 58,411 |
| 19 Oct 2022 | USD | 1.65 | 1.69 | 1.5901 | 1.68 | 1.68 | -0.01 (-0.59%) | 29,008 |
| 18 Oct 2022 | USD | 1.62 | 1.7 | 1.6 | 1.69 | 1.69 | +0.06 (+3.68%) | 128,762 |
| 17 Oct 2022 | USD | 1.75 | 1.755 | 1.63 | 1.63 | 1.63 | -0.118 (-6.77%) | 113,068 |
| 14 Oct 2022 | USD | 1.75 | 1.78 | 1.6848 | 1.7484 | 1.7484 | -0.012 (-0.66%) | 20,694 |
| 13 Oct 2022 | USD | 1.75 | 1.88 | 1.6955 | 1.76 | 1.76 | -0.02 (-1.12%) | 77,867 |
| 12 Oct 2022 | USD | 1.7901 | 1.89 | 1.61 | 1.78 | 1.78 | -0.1 (-5.32%) | 68,384 |
| 11 Oct 2022 | USD | 1.85 | 1.88 | 1.61 | 1.88 | 1.88 | +0.03 (+1.62%) | 186,181 |
| 10 Oct 2022 | USD | 1.91 | 1.91 | 1.81 | 1.85 | 1.85 | -0.035 (-1.86%) | 51,678 |
| 7 Oct 2022 | USD | 1.92 | 1.94 | 1.8301 | 1.885 | 1.885 | -0.024 (-1.25%) | 175,703 |
| 6 Oct 2022 | USD | 1.91 | 2.02 | 1.86 | 1.9089 | 1.9089 | +0.039 (+2.08%) | 190,653 |
| 5 Oct 2022 | USD | 1.87 | 1.92 | 1.8189 | 1.87 | 1.87 | -0.03 (-1.58%) | 280,179 |
| 4 Oct 2022 | USD | 1.91 | 1.96 | 1.8781 | 1.9001 | 1.9001 | -0.015 (-0.78%) | 98,520 |
