Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 2.45 | 2.51 | 2.38 | 2.46 | 2.46 | +0.08 (+3.36%) | 32,700 |
18 Oct 2021 | USD | 2.55 | 2.55 | 2.32 | 2.38 | 2.38 | -0.12 (-4.80%) | 28,400 |
15 Oct 2021 | USD | 2.47 | 2.5 | 2.3 | 2.5 | 2.5 | +0.05 (+2.04%) | 59,900 |
14 Oct 2021 | USD | 2.41 | 2.46 | 2.41 | 2.45 | 2.45 | +0.02 (+0.82%) | 7,300 |
13 Oct 2021 | USD | 2.46 | 2.49 | 2.38 | 2.43 | 2.43 | +0.03 (+1.25%) | 33,200 |
12 Oct 2021 | USD | 2.46 | 2.46 | 2.3 | 2.4 | 2.4 | -0.04 (-1.64%) | 13,000 |
11 Oct 2021 | USD | 2.54 | 2.54 | 2.25 | 2.44 | 2.44 | +0.14 (+6.09%) | 29,700 |
8 Oct 2021 | USD | 2.49 | 2.5 | 2.27 | 2.3 | 2.3 | -0.12 (-4.96%) | 38,700 |
7 Oct 2021 | USD | 2.46 | 2.47 | 2.33 | 2.42 | 2.42 | -0.07 (-2.81%) | 42,100 |
6 Oct 2021 | USD | 2.45 | 2.6 | 2.45 | 2.49 | 2.49 | +0.13 (+5.51%) | 89,800 |
5 Oct 2021 | USD | 2.6 | 2.6 | 2.15 | 2.36 | 2.36 | -0.09 (-3.67%) | 24,900 |
4 Oct 2021 | USD | 2.47 | 2.51 | 2.31 | 2.45 | 2.45 | -0.08 (-3.16%) | 14,800 |
1 Oct 2021 | USD | 2.49 | 2.57 | 2.47 | 2.53 | 2.53 | +0.04 (+1.61%) | 36,100 |
30 Sep 2021 | USD | 2.62 | 2.62 | 2.47 | 2.49 | 2.49 | -0.11 (-4.23%) | 10,900 |
29 Sep 2021 | USD | 2.6 | 2.6 | 2.5 | 2.6 | 2.6 | -0.15 (-5.45%) | 13,600 |
28 Sep 2021 | USD | 2.72 | 2.75 | 2.41 | 2.75 | 2.75 | +0.05 (+1.85%) | 73,900 |
27 Sep 2021 | USD | 2.64 | 2.75 | 2.56 | 2.7 | 2.7 | +0.06 (+2.27%) | 20,400 |
24 Sep 2021 | USD | 2.56 | 2.7 | 2.45 | 2.64 | 2.64 | -0.05 (-1.86%) | 37,000 |
23 Sep 2021 | USD | 2.72 | 2.73 | 2.59 | 2.69 | 2.69 | -0.01 (-0.37%) | 21,400 |
22 Sep 2021 | USD | 2.37 | 2.75 | 2.3 | 2.7 | 2.7 | +0.4 (+17.39%) | 113,300 |
21 Sep 2021 | USD | 2.48 | 2.48 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 59,500 |
20 Sep 2021 | USD | 2.45 | 2.48 | 2.29 | 2.3 | 2.3 | -0.13 (-5.35%) | 53,500 |
17 Sep 2021 | USD | 2.34 | 2.5 | 2.3 | 2.43 | 2.43 | +0.05 (+2.10%) | 17,500 |
16 Sep 2021 | USD | 2.49 | 2.66 | 2 | 2.38 | 2.38 | -0.12 (-4.80%) | 243,300 |
15 Sep 2021 | USD | 2.58 | 2.7 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 43,200 |
14 Sep 2021 | USD | 2.77 | 3.04 | 2.6 | 2.6 | 2.6 | -0.11 (-4.06%) | 79,200 |
13 Sep 2021 | USD | 2.95 | 3 | 2.7 | 2.71 | 2.71 | -0.24 (-8.14%) | 45,600 |
10 Sep 2021 | USD | 2.28 | 2.98 | 2.28 | 2.95 | 2.95 | +0.36 (+13.90%) | 106,000 |
9 Sep 2021 | USD | 2.43 | 2.59 | 2.25 | 2.59 | 2.59 | +0.12 (+4.86%) | 40,000 |
8 Sep 2021 | USD | 2.31 | 2.47 | 2.25 | 2.47 | 2.47 | +0.09 (+3.78%) | 34,100 |