Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2021 | USD | 2.45 | 2.56 | 2.27 | 2.38 | 2.38 | -0.12 (-4.80%) | 35,600 |
3 Sep 2021 | USD | 2.35 | 2.54 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 37,200 |
2 Sep 2021 | USD | 2.49 | 2.57 | 2.35 | 2.5 | 2.5 | -0.07 (-2.72%) | 8,700 |
1 Sep 2021 | USD | 2.39 | 2.57 | 2.32 | 2.57 | 2.57 | +0.06 (+2.39%) | 52,300 |
31 Aug 2021 | USD | 2.49 | 2.51 | 2.25 | 2.51 | 2.51 | +0.06 (+2.45%) | 40,200 |
30 Aug 2021 | USD | 2.51 | 2.66 | 2.35 | 2.45 | 2.45 | -0.2 (-7.55%) | 13,900 |
27 Aug 2021 | USD | 2.6 | 2.92 | 2.23 | 2.65 | 2.65 | +0.15 (+6%) | 33,600 |
26 Aug 2021 | USD | 2.75 | 2.75 | 2.5 | 2.5 | 2.5 | -0.22 (-8.09%) | 10,100 |
25 Aug 2021 | USD | 2.7 | 2.91 | 2.7 | 2.72 | 2.72 | +0.13 (+5.02%) | 31,700 |
24 Aug 2021 | USD | 2.58 | 2.59 | 2.45 | 2.59 | 2.59 | +0.07 (+2.78%) | 11,900 |
23 Aug 2021 | USD | 2.3 | 2.53 | 2.25 | 2.52 | 2.52 | +0.17 (+7.23%) | 18,000 |
20 Aug 2021 | USD | 2.19 | 2.35 | 2.1 | 2.35 | 2.35 | +0.15 (+6.82%) | 48,400 |
19 Aug 2021 | USD | 2.23 | 2.25 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 8,600 |
18 Aug 2021 | USD | 2.35 | 2.35 | 2.11 | 2.26 | 2.26 | +0.11 (+5.12%) | 14,600 |
17 Aug 2021 | USD | 2.25 | 2.3 | 2.14 | 2.15 | 2.15 | -0.2 (-8.51%) | 10,300 |
16 Aug 2021 | USD | 2.5 | 2.5 | 2.06 | 2.35 | 2.35 | -0.1 (-4.08%) | 51,700 |
13 Aug 2021 | USD | 2.71 | 2.71 | 2.45 | 2.45 | 2.45 | -0.23 (-8.58%) | 8,000 |
12 Aug 2021 | USD | 2.69 | 2.69 | 2.36 | 2.68 | 2.68 | +0.14 (+5.51%) | 9,500 |
11 Aug 2021 | USD | 2.99 | 2.99 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 11,500 |
10 Aug 2021 | USD | 2.68 | 2.68 | 2.5 | 2.55 | 2.55 | -0.11 (-4.14%) | 11,400 |
9 Aug 2021 | USD | 2.57 | 2.66 | 2.35 | 2.66 | 2.66 | +0.02 (+0.76%) | 25,700 |
6 Aug 2021 | USD | 2.87 | 2.87 | 2.5 | 2.64 | 2.64 | -0.14 (-5.04%) | 18,100 |
5 Aug 2021 | USD | 2.85 | 2.89 | 2.78 | 2.78 | 2.78 | -0.01 (-0.36%) | 9,400 |
4 Aug 2021 | USD | 2.94 | 3 | 2.76 | 2.79 | 2.79 | -0.15 (-5.10%) | 16,800 |
3 Aug 2021 | USD | 2.87 | 3.06 | 2.86 | 2.94 | 2.94 | +0.03 (+1.03%) | 8,800 |
2 Aug 2021 | USD | 3.13 | 3.2 | 2.85 | 2.91 | 2.91 | -0.04 (-1.36%) | 26,200 |
30 Jul 2021 | USD | 3 | 3.05 | 2.91 | 2.95 | 2.95 | -0.06 (-1.99%) | 8,500 |
29 Jul 2021 | USD | 3.24 | 3.24 | 2.8 | 3.01 | 3.01 | -0.16 (-5.05%) | 124,200 |
28 Jul 2021 | USD | 3.25 | 3.3 | 3.16 | 3.17 | 3.17 | +0.01 (+0.32%) | 15,600 |
27 Jul 2021 | USD | 3.13 | 3.17 | 2.75 | 3.16 | 3.16 | +0.1 (+3.27%) | 58,200 |