Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 3.15 | 3.15 | 2.99 | 3.06 | 3.06 | -0.09 (-2.86%) | 12,800 |
23 Jul 2021 | USD | 3.23 | 3.23 | 3.15 | 3.15 | 3.15 | -0.13 (-3.96%) | 2,500 |
22 Jul 2021 | USD | 3.25 | 3.35 | 3.12 | 3.28 | 3.28 | +0.02 (+0.61%) | 54,200 |
21 Jul 2021 | USD | 3.43 | 3.43 | 3.26 | 3.26 | 3.26 | -0.22 (-6.32%) | 29,600 |
20 Jul 2021 | USD | 3.27 | 3.48 | 3.27 | 3.48 | 3.48 | +0.21 (+6.42%) | 20,500 |
19 Jul 2021 | USD | 3.36 | 3.4 | 3.26 | 3.27 | 3.27 | -0.08 (-2.39%) | 62,100 |
16 Jul 2021 | USD | 3.35 | 3.65 | 3.32 | 3.35 | 3.35 | -0.02 (-0.59%) | 57,900 |
15 Jul 2021 | USD | 3.35 | 3.5 | 3.35 | 3.37 | 3.37 | +0.02 (+0.60%) | 24,100 |
14 Jul 2021 | USD | 3.37 | 3.94 | 3 | 3.35 | 3.35 | -0.03 (-0.89%) | 190,300 |
13 Jul 2021 | USD | 3.63 | 3.63 | 3.35 | 3.38 | 3.38 | -0.08 (-2.31%) | 31,100 |
12 Jul 2021 | USD | 3.79 | 3.79 | 3.41 | 3.46 | 3.46 | -0.17 (-4.68%) | 27,100 |
9 Jul 2021 | USD | 3.64 | 3.8 | 3.5 | 3.63 | 3.63 | -0.01 (-0.27%) | 33,400 |
8 Jul 2021 | USD | 3.63 | 3.79 | 3.4 | 3.64 | 3.64 | -0.03 (-0.82%) | 31,500 |
7 Jul 2021 | USD | 3.61 | 3.69 | 3.45 | 3.67 | 3.67 | -0.02 (-0.54%) | 27,800 |
6 Jul 2021 | USD | 3.85 | 3.9 | 3.41 | 3.69 | 3.69 | -0.11 (-2.89%) | 29,600 |
2 Jul 2021 | USD | 3.75 | 3.95 | 3.5 | 3.8 | 3.8 | +0.04 (+1.06%) | 36,700 |
1 Jul 2021 | USD | 3.69 | 3.93 | 3.65 | 3.76 | 3.76 | +0.07 (+1.90%) | 28,800 |
30 Jun 2021 | USD | 3.6 | 3.89 | 3.02 | 3.69 | 3.69 | +0.09 (+2.50%) | 117,800 |
29 Jun 2021 | USD | 3.9 | 3.99 | 3.55 | 3.6 | 3.6 | -0.4 (-10%) | 38,100 |
28 Jun 2021 | USD | 4.1 | 4.18 | 3.55 | 4 | 4 | -0.09 (-2.20%) | 57,400 |
25 Jun 2021 | USD | 4.2 | 4.24 | 3.75 | 4.09 | 4.09 | +0.09 (+2.25%) | 218,800 |
24 Jun 2021 | USD | 3.25 | 4 | 3.2 | 4 | 4 | +0.85 (+26.98%) | 155,200 |
23 Jun 2021 | USD | 2.94 | 3.37 | 2.85 | 3.15 | 3.15 | +0.2 (+6.78%) | 61,200 |
22 Jun 2021 | USD | 2.84 | 3.12 | 2.45 | 2.95 | 2.95 | +0.19 (+6.88%) | 78,600 |
21 Jun 2021 | USD | 2.75 | 2.93 | 2.3 | 2.76 | 2.76 | +0.08 (+2.99%) | 68,400 |
18 Jun 2021 | USD | 2.49 | 2.69 | 2.07 | 2.68 | 2.68 | +0.23 (+9.39%) | 79,600 |
17 Jun 2021 | USD | 2.59 | 2.76 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 19,500 |
16 Jun 2021 | USD | 2.65 | 2.66 | 2.31 | 2.43 | 2.43 | -0.23 (-8.65%) | 50,800 |
15 Jun 2021 | USD | 2.5 | 2.76 | 2.22 | 2.66 | 2.66 | +0.16 (+6.40%) | 64,100 |
14 Jun 2021 | USD | 2.26 | 2.8 | 2.26 | 2.5 | 2.5 | +0.25 (+11.11%) | 124,200 |