| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | USD | 2.25 | 2.28 | 1.9 | 2.25 | 2.25 | +0.03 (+1.35%) | 42,400 |
| 10 Jun 2021 | USD | 2.46 | 2.46 | 2.17 | 2.22 | 2.22 | +0.13 (+6.22%) | 113,500 |
| 9 Jun 2021 | USD | 1.8 | 2.1 | 1.72 | 2.09 | 2.09 | +0.38 (+22.22%) | 302,100 |
| 8 Jun 2021 | USD | 1.76 | 1.83 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 108,300 |
| 7 Jun 2021 | USD | 1.79 | 1.86 | 1.74 | 1.74 | 1.74 | -0.06 (-3.33%) | 33,700 |
| 4 Jun 2021 | USD | 1.82 | 1.83 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 28,400 |
| 3 Jun 2021 | USD | 1.86 | 1.87 | 1.81 | 1.81 | 1.81 | -0.06 (-3.21%) | 14,500 |
| 2 Jun 2021 | USD | 1.85 | 1.93 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 12,100 |
| 1 Jun 2021 | USD | 1.93 | 1.93 | 1.85 | 1.85 | 1.85 | -0.08 (-4.15%) | 18,500 |
| 28 May 2021 | USD | 1.88 | 1.95 | 1.88 | 1.93 | 1.93 | +0.04 (+2.12%) | 16,500 |
| 27 May 2021 | USD | 1.76 | 1.9 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 26,200 |
| 26 May 2021 | USD | 2 | 2 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 74,000 |
| 25 May 2021 | USD | 1.92 | 1.92 | 1.88 | 1.89 | 1.89 | -0.03 (-1.56%) | 37,700 |
| 24 May 2021 | USD | 2.05 | 2.05 | 1.82 | 1.92 | 1.92 | -0.15 (-7.25%) | 38,300 |
| 21 May 2021 | USD | 1.8 | 2.45 | 1.8 | 2.07 | 2.07 | -0.02 (-0.96%) | 28,700 |
| 20 May 2021 | USD | 1.95 | 2.1 | 1.94 | 2.09 | 2.09 | +0.13 (+6.63%) | 12,200 |
| 19 May 2021 | USD | 1.97 | 1.97 | 1.9 | 1.96 | 1.96 | -0.02 (-1.01%) | 19,500 |
| 18 May 2021 | USD | 2 | 2.04 | 1.72 | 1.98 | 1.98 | -0.06 (-2.94%) | 73,300 |
| 17 May 2021 | USD | 2.13 | 2.14 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 27,500 |
| 14 May 2021 | USD | 2.05 | 2.17 | 2.05 | 2.14 | 2.14 | -0.03 (-1.38%) | 13,300 |
| 13 May 2021 | USD | 2.15 | 2.46 | 1.88 | 2.17 | 2.17 | +0.03 (+1.40%) | 22,900 |
| 12 May 2021 | USD | 1.82 | 2.5 | 1.82 | 2.14 | 2.14 | +0.21 (+10.88%) | 129,100 |
| 11 May 2021 | USD | 1.91 | 1.94 | 1.81 | 1.93 | 1.93 | -0.02 (-1.03%) | 15,400 |
| 10 May 2021 | USD | 2 | 2 | 1.89 | 1.95 | 1.95 | 0.0 (0.0%) | 40,900 |
| 7 May 2021 | USD | 1.94 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 50,800 |
| 6 May 2021 | USD | 2.03 | 2.03 | 1.84 | 1.95 | 1.95 | -0.03 (-1.52%) | 26,200 |
| 5 May 2021 | USD | 1.93 | 2.03 | 1.87 | 1.98 | 1.98 | +0.04 (+2.06%) | 23,200 |
| 4 May 2021 | USD | 1.89 | 2.01 | 1.85 | 1.94 | 1.94 | -0.09 (-4.43%) | 25,900 |
| 3 May 2021 | USD | 2.14 | 2.14 | 1.89 | 2.03 | 2.03 | -0.12 (-5.58%) | 161,100 |
| 30 Apr 2021 | USD | 2.06 | 2.17 | 2.06 | 2.15 | 2.15 | +0.05 (+2.38%) | 21,600 |
