Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | -0.06 (-8.45%) | 3 |
21 Nov 2006 | USD | 0.67 | 0.71 | 0.67 | 0.71 | 106.5 | +0.1 (+16.39%) | 113 |
20 Nov 2006 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 91.5 | -0.07 (-10.29%) | 23 |
17 Nov 2006 | USD | 0.715 | 0.715 | 0.68 | 0.68 | 102 | 0.0 (0.0%) | 67 |
16 Nov 2006 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 102 | -0.02 (-2.86%) | 7 |
15 Nov 2006 | USD | 0.715 | 0.715 | 0.7 | 0.7 | 105 | -0.1 (-12.50%) | 67 |
14 Nov 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 0 |
7 Nov 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 0 |
6 Nov 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 120 | +0.15 (+23.08%) | 34 |
3 Nov 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | 0.0 (0.0%) | 33 |
2 Nov 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | -0.05 (-7.14%) | 3 |
1 Nov 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 15 |
31 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 0 |
30 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 7 |
27 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 50 |
26 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | 0.0 (0.0%) | 7 |
25 Oct 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | -0.02 (-2.78%) | 50 |
24 Oct 2006 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 108 | -0.06 (-7.69%) | 63 |
23 Oct 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 117 | 0.0 (0.0%) | 0 |
20 Oct 2006 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 117 | -0.02 (-2.50%) | 17 |
19 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 0 |
18 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 0 |
17 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 0 |
16 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 17 |
13 Oct 2006 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 67 |