Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 2.18 | 2.18 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 52,100 |
28 Apr 2021 | USD | 2.44 | 2.44 | 2.05 | 2.11 | 2.11 | -0.16 (-7.05%) | 51,600 |
27 Apr 2021 | USD | 2.2 | 2.45 | 2.17 | 2.27 | 2.27 | +0.08 (+3.65%) | 19,700 |
26 Apr 2021 | USD | 2.11 | 2.35 | 2.09 | 2.19 | 2.19 | -0.04 (-1.79%) | 65,100 |
23 Apr 2021 | USD | 2.15 | 2.25 | 2.1 | 2.23 | 2.23 | +0.07 (+3.24%) | 47,000 |
22 Apr 2021 | USD | 2.2 | 2.2 | 2.15 | 2.16 | 2.16 | -0.08 (-3.57%) | 43,600 |
21 Apr 2021 | USD | 2.37 | 2.37 | 2.05 | 2.24 | 2.24 | +0.04 (+1.82%) | 78,600 |
20 Apr 2021 | USD | 2.55 | 2.6 | 2.18 | 2.2 | 2.2 | -0.4 (-15.38%) | 125,100 |
19 Apr 2021 | USD | 2.97 | 2.97 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 16,200 |
16 Apr 2021 | USD | 2.8 | 2.8 | 2.68 | 2.72 | 2.72 | -0.06 (-2.16%) | 31,600 |
15 Apr 2021 | USD | 2.82 | 2.84 | 2.76 | 2.78 | 2.78 | -0.02 (-0.71%) | 64,000 |
14 Apr 2021 | USD | 2.8 | 2.82 | 2.77 | 2.8 | 2.8 | 0.0 (0.0%) | 23,600 |
13 Apr 2021 | USD | 2.85 | 2.89 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 18,500 |
12 Apr 2021 | USD | 2.95 | 2.95 | 2.65 | 2.85 | 2.85 | -0.11 (-3.72%) | 24,200 |
9 Apr 2021 | USD | 3.1 | 3.1 | 2.72 | 2.96 | 2.96 | -0.12 (-3.90%) | 26,700 |
8 Apr 2021 | USD | 3.08 | 3.1 | 3.05 | 3.08 | 3.08 | -0.02 (-0.65%) | 14,900 |
7 Apr 2021 | USD | 3.13 | 3.25 | 3.08 | 3.1 | 3.1 | -0.14 (-4.32%) | 19,800 |
6 Apr 2021 | USD | 3.2 | 3.24 | 3.1 | 3.24 | 3.24 | +0.16 (+5.19%) | 17,900 |
5 Apr 2021 | USD | 3.25 | 3.28 | 3.05 | 3.08 | 3.08 | -0.1 (-3.14%) | 35,000 |
1 Apr 2021 | USD | 3.1 | 3.35 | 3.09 | 3.18 | 3.18 | +0.01 (+0.32%) | 38,500 |
31 Mar 2021 | USD | 3.2 | 3.25 | 3.1 | 3.17 | 3.17 | -0.02 (-0.63%) | 36,900 |
30 Mar 2021 | USD | 3.5 | 3.5 | 3.05 | 3.19 | 3.19 | -0.12 (-3.63%) | 25,000 |
29 Mar 2021 | USD | 3.64 | 3.65 | 3.25 | 3.31 | 3.31 | -0.29 (-8.06%) | 69,800 |
26 Mar 2021 | USD | 3.7 | 3.8 | 3.5 | 3.6 | 3.6 | -0.1 (-2.70%) | 71,900 |
25 Mar 2021 | USD | 3.52 | 3.7 | 3.4 | 3.7 | 3.7 | +0.24 (+6.94%) | 33,000 |
24 Mar 2021 | USD | 3.2 | 3.7 | 3.18 | 3.46 | 3.46 | +0.26 (+8.13%) | 87,400 |
23 Mar 2021 | USD | 3.19 | 3.2 | 3.15 | 3.2 | 3.2 | -0.09 (-2.74%) | 21,300 |
22 Mar 2021 | USD | 3.25 | 3.42 | 3.15 | 3.29 | 3.29 | +0.04 (+1.23%) | 34,500 |
19 Mar 2021 | USD | 3.16 | 3.4 | 3.03 | 3.25 | 3.25 | +0.05 (+1.56%) | 40,100 |
18 Mar 2021 | USD | 3.15 | 3.23 | 3 | 3.2 | 3.2 | -0.06 (-1.84%) | 30,000 |