| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 0 |
| 11 Oct 2006 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 120 | -0.1 (-11.11%) | 23 |
| 10 Oct 2006 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 135 | 0.0 (0.0%) | 52 |
| 9 Oct 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 0 |
| 6 Oct 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 0 |
| 5 Oct 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 0 |
| 4 Oct 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 0 |
| 3 Oct 2006 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 135 | -0.05 (-5.26%) | 97 |
| 2 Oct 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 142.5 | -0.05 (-5%) | 83 |
| 29 Sep 2006 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 40 |
| 28 Sep 2006 | USD | 1.01 | 1.01 | 1 | 1 | 150 | -0.05 (-4.76%) | 30 |
| 27 Sep 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 157.5 | 0.0 (0.0%) | 7 |
| 26 Sep 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 157.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2006 | USD | 1.05 | 1.08 | 1.05 | 1.05 | 157.5 | -0.01 (-0.94%) | 83 |
| 22 Sep 2006 | USD | 1.05 | 1.06 | 1.01 | 1.06 | 159 | +0.01 (+0.95%) | 127 |
| 21 Sep 2006 | USD | 1.1 | 1.12 | 1.01 | 1.05 | 157.5 | -0.15 (-12.50%) | 247 |
| 20 Sep 2006 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 180 | +0.18 (+17.65%) | 151 |
| 19 Sep 2006 | USD | 0.95 | 1.02 | 0.95 | 1.02 | 153 | +0.07 (+7.37%) | 70 |
| 18 Sep 2006 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 142.5 | +0.05 (+5.56%) | 123 |
| 15 Sep 2006 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 135 | +0.05 (+5.88%) | 127 |
| 14 Sep 2006 | USD | 0.9 | 0.93 | 0.85 | 0.85 | 127.5 | -0.05 (-5.56%) | 133 |
| 13 Sep 2006 | USD | 0.8 | 0.9 | 0.8 | 0.9 | 135 | +0.1 (+12.50%) | 196 |
| 12 Sep 2006 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 120 | +0.07 (+9.59%) | 27 |
| 11 Sep 2006 | USD | 0.8 | 0.8 | 0.7 | 0.73 | 109.5 | +0.03 (+4.29%) | 173 |
| 8 Sep 2006 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 105 | -0.05 (-6.67%) | 20 |
| 7 Sep 2006 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 112.5 | 0.0 (0.0%) | 135 |
| 6 Sep 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112.5 | 0.0 (0.0%) | 57 |
| 5 Sep 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2006 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 112.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 0.6 | 0.75 | 0.6 | 0.75 | 112.5 | +0.15 (+25%) | 67 |
