Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 90 | -0.01 (-1.64%) | 153 |
30 Aug 2006 | USD | 0.45 | 0.61 | 0.45 | 0.61 | 91.5 | +0.1 (+19.61%) | 407 |
29 Aug 2006 | USD | 0.6 | 0.61 | 0.51 | 0.51 | 76.5 | -0.09 (-15%) | 160 |
28 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 90 | 0.0 (0.0%) | 33 |
25 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 90 | 0.0 (0.0%) | 0 |
24 Aug 2006 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 90 | 0.0 (0.0%) | 0 |
23 Aug 2006 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 90 | -0.05 (-7.69%) | 46 |
22 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | 0.0 (0.0%) | 7 |
21 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | 0.0 (0.0%) | 0 |
18 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | 0.0 (0.0%) | 0 |
17 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | 0.0 (0.0%) | 0 |
16 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | 0.0 (0.0%) | 0 |
15 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | 0.0 (0.0%) | 17 |
11 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | 0.0 (0.0%) | 17 |
10 Aug 2006 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 97.5 | -0.1 (-13.33%) | 14 |
9 Aug 2006 | USD | 0.8 | 0.8 | 0.75 | 0.75 | 112.5 | -0.05 (-6.25%) | 67 |
8 Aug 2006 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 13 |
7 Aug 2006 | USD | 0.8 | 0.85 | 0.8 | 0.8 | 120 | 0.0 (0.0%) | 17 |
4 Aug 2006 | USD | 0.8 | 1 | 0.8 | 0.8 | 120 | -0.2 (-20%) | 57 |
3 Aug 2006 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 7 |
2 Aug 2006 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
1 Aug 2006 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
31 Jul 2006 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
28 Jul 2006 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
27 Jul 2006 | USD | 1 | 1 | 1 | 1 | 150 | +0.1 (+11.11%) | 7 |
26 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 0 |
25 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 0 |
24 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 0 |
21 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 0 |