Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 0 |
18 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | 0.0 (0.0%) | 0 |
17 Jul 2006 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 135 | -0.05 (-5.26%) | 17 |
14 Jul 2006 | USD | 0.85 | 0.95 | 0.85 | 0.95 | 142.5 | +0.1 (+11.76%) | 64 |
13 Jul 2006 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 127.5 | -0.1 (-10.53%) | 13 |
12 Jul 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 142.5 | 0.0 (0.0%) | 7 |
11 Jul 2006 | USD | 0.95 | 0.97 | 0.9 | 0.95 | 142.5 | -0.01 (-1.04%) | 80 |
10 Jul 2006 | USD | 0.96 | 0.96 | 0.95 | 0.96 | 144 | 0.0 (0.0%) | 27 |
7 Jul 2006 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 144 | +0.01 (+1.05%) | 7 |
6 Jul 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 142.5 | 0.0 (0.0%) | 7 |
5 Jul 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 142.5 | 0.0 (0.0%) | 0 |
4 Jul 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 142.5 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 142.5 | 0.0 (0.0%) | 0 |
30 Jun 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 142.5 | 0.0 (0.0%) | 7 |
29 Jun 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 142.5 | 0.0 (0.0%) | 0 |
28 Jun 2006 | USD | 0.81 | 1 | 0.81 | 0.95 | 142.5 | 0.0 (0.0%) | 30 |
27 Jun 2006 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 142.5 | -0.05 (-5%) | 20 |
26 Jun 2006 | USD | 1 | 1 | 1 | 1 | 150 | 0.0 (0.0%) | 0 |
23 Jun 2006 | USD | 1.04 | 1.04 | 1 | 1 | 150 | -0.03 (-2.91%) | 15 |
22 Jun 2006 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 154.5 | +0.22 (+27.16%) | 7 |
21 Jun 2006 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 121.5 | 0.0 (0.0%) | 0 |
20 Jun 2006 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 121.5 | -0.23 (-22.12%) | 13 |
19 Jun 2006 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 156 | -0.11 (-9.57%) | 60 |
16 Jun 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 172.5 | 0.0 (0.0%) | 57 |
15 Jun 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 172.5 | 0.0 (0.0%) | 82 |
14 Jun 2006 | USD | 1.05 | 1.15 | 1.05 | 1.15 | 172.5 | +0.1 (+9.52%) | 83 |
13 Jun 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 157.5 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 157.5 | +0.01 (+0.96%) | 17 |
9 Jun 2006 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 156 | -0.01 (-0.95%) | 13 |