Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 157.5 | -0.05 (-4.55%) | 30 |
7 Jun 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 165 | +0.05 (+4.76%) | 3 |
6 Jun 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 157.5 | 0.0 (0.0%) | 10 |
5 Jun 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 157.5 | 0.0 (0.0%) | 0 |
2 Jun 2006 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 157.5 | -0.05 (-4.55%) | 7 |
1 Jun 2006 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 165 | +0.05 (+4.76%) | 20 |
31 May 2006 | USD | 1.06 | 1.06 | 1.04 | 1.05 | 157.5 | -0.03 (-2.78%) | 167 |
30 May 2006 | USD | 1.07 | 1.08 | 1.07 | 1.08 | 162 | -0.02 (-1.82%) | 33 |
29 May 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 165 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 165 | 0.0 (0.0%) | 0 |
25 May 2006 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 165 | -0.05 (-4.35%) | 13 |
24 May 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 172.5 | 0.0 (0.0%) | 3 |
23 May 2006 | USD | 1.15 | 1.15 | 1.1 | 1.15 | 172.5 | 0.0 (0.0%) | 53 |
22 May 2006 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 172.5 | -0.01 (-0.86%) | 15 |
19 May 2006 | USD | 1.24 | 1.24 | 1.16 | 1.16 | 174 | +0.01 (+0.87%) | 10 |
18 May 2006 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 172.5 | 0.0 (0.0%) | 18 |
17 May 2006 | USD | 1.16 | 1.16 | 1.15 | 1.15 | 172.5 | -0.1 (-8%) | 17 |
16 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187.5 | 0.0 (0.0%) | 13 |
15 May 2006 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 187.5 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 1.21 | 1.25 | 1.15 | 1.25 | 187.5 | +0.03 (+2.46%) | 43 |
11 May 2006 | USD | 1.21 | 1.22 | 1.2 | 1.22 | 183 | 0.0 (0.0%) | 180 |
10 May 2006 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 183 | +0.02 (+1.67%) | 7 |
9 May 2006 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 180 | -0.02 (-1.64%) | 73 |
8 May 2006 | USD | 1.26 | 1.26 | 1.22 | 1.22 | 183 | -0.02 (-1.61%) | 233 |
5 May 2006 | USD | 1.2 | 1.24 | 1.18 | 1.24 | 186 | 0.0 (0.0%) | 147 |
4 May 2006 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 186 | +0.04 (+3.33%) | 13 |
3 May 2006 | USD | 1.2 | 1.2 | 1.19 | 1.2 | 180 | -0.06 (-4.76%) | 127 |
2 May 2006 | USD | 1.18 | 1.3 | 1.18 | 1.26 | 189 | +0.08 (+6.78%) | 430 |
1 May 2006 | USD | 1.14 | 1.18 | 1.13 | 1.18 | 177 | +0.04 (+3.51%) | 227 |
28 Apr 2006 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 171 | -0.01 (-0.87%) | 3 |