Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 172.5 | +0.11 (+10.58%) | 20 |
26 Apr 2006 | USD | 1.1 | 1.1 | 1.04 | 1.04 | 156 | -0.06 (-5.45%) | 48 |
25 Apr 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 165 | 0.0 (0.0%) | 13 |
24 Apr 2006 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 165 | 0.0 (0.0%) | 47 |
21 Apr 2006 | USD | 1.19 | 1.19 | 1.1 | 1.1 | 165 | -0.09 (-7.56%) | 80 |
20 Apr 2006 | USD | 1.15 | 1.2 | 1.09 | 1.19 | 178.5 | +0.09 (+8.18%) | 214 |
19 Apr 2006 | USD | 1.05 | 1.1 | 1.04 | 1.1 | 165 | +0.09 (+8.91%) | 253 |
18 Apr 2006 | USD | 1.1 | 1.1 | 1.01 | 1.01 | 151.5 | 0.0 (0.0%) | 143 |