| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 2.05 | 2.05 | 1.95 | 2.01 | 2.01 | -0.04 (-1.95%) | 39,507 |
| 1 Feb 2021 | USD | 1.95 | 2.05 | 1.9 | 2.05 | 2.05 | +0.02 (+0.99%) | 34,875 |
| 29 Jan 2021 | USD | 1.9 | 2.05 | 1.9 | 2.03 | 2.03 | +0.03 (+1.50%) | 18,852 |
| 28 Jan 2021 | USD | 1.94 | 2.1 | 1.9 | 2 | 2 | +0.036 (+1.86%) | 33,078 |
| 27 Jan 2021 | USD | 1.925 | 2.14 | 1.92 | 1.9635 | 1.9635 | -0.086 (-4.22%) | 56,924 |
| 26 Jan 2021 | USD | 2 | 2.05 | 1.9 | 2.05 | 2.05 | +0.05 (+2.50%) | 190,560 |
| 25 Jan 2021 | USD | 1.85 | 2.3 | 1.835 | 2 | 2 | +0.15 (+8.11%) | 78,216 |
| 22 Jan 2021 | USD | 2 | 2.35 | 1.6 | 1.85 | 1.85 | -0.1 (-5.13%) | 214,010 |
| 21 Jan 2021 | USD | 2.31 | 2.34 | 1.6 | 1.95 | 1.95 | -0.31 (-13.72%) | 114,716 |
| 20 Jan 2021 | USD | 2.14 | 2.33 | 2.1 | 2.26 | 2.26 | +0.14 (+6.60%) | 31,027 |
| 19 Jan 2021 | USD | 2.06 | 2.12 | 2 | 2.12 | 2.12 | +0.1 (+4.95%) | 53,212 |
| 15 Jan 2021 | USD | 2 | 2.05 | 1.97 | 2.02 | 2.02 | +0.02 (+1%) | 37,423 |
| 14 Jan 2021 | USD | 2.05 | 2.09 | 2 | 2 | 2 | 0.0 (0.0%) | 27,323 |
| 13 Jan 2021 | USD | 2 | 2.04 | 2 | 2 | 2 | +0.01 (+0.50%) | 76,701 |
| 12 Jan 2021 | USD | 1.95 | 2.03 | 1.85 | 1.99 | 1.99 | -0.003 (-0.13%) | 162,961 |
| 11 Jan 2021 | USD | 2.12 | 2.23 | 1.9925 | 1.9925 | 1.9925 | -0.068 (-3.28%) | 23,631 |
| 8 Jan 2021 | USD | 2 | 2.12 | 1.96 | 2.06 | 2.06 | +0.1 (+5.10%) | 45,344 |
| 7 Jan 2021 | USD | 2.23 | 2.23 | 1.95 | 1.96 | 1.96 | -0.18 (-8.41%) | 51,777 |
| 6 Jan 2021 | USD | 2.17 | 2.23 | 1.9 | 2.14 | 2.14 | -0.06 (-2.73%) | 69,493 |
| 5 Jan 2021 | USD | 2.33 | 2.33 | 2.15 | 2.2 | 2.2 | -0.02 (-0.90%) | 44,218 |
| 4 Jan 2021 | USD | 2.3 | 2.48 | 2.175 | 2.22 | 2.22 | -0.07 (-3.06%) | 23,682 |
| 31 Dec 2020 | USD | 2.09 | 2.3 | 1.97 | 2.29 | 2.29 | +0.2 (+9.57%) | 53,396 |
| 30 Dec 2020 | USD | 2.45 | 2.49 | 2.09 | 2.09 | 2.09 | -0.36 (-14.69%) | 95,234 |
| 29 Dec 2020 | USD | 2.34 | 2.5 | 2.34 | 2.45 | 2.45 | +0.2 (+8.89%) | 65,433 |
| 28 Dec 2020 | USD | 2.07 | 2.35 | 2.05 | 2.25 | 2.25 | +0.2 (+9.76%) | 49,151 |
| 24 Dec 2020 | USD | 2.07 | 2.07 | 1.98 | 2.05 | 2.05 | +0.1 (+5.13%) | 32,949 |
| 23 Dec 2020 | USD | 1.69 | 2.02 | 1.69 | 1.95 | 1.95 | +0.26 (+15.38%) | 166,530 |
| 22 Dec 2020 | USD | 1.5 | 1.7 | 1.4125 | 1.69 | 1.69 | +0.2 (+13.42%) | 49,121 |
| 21 Dec 2020 | USD | 1.3 | 1.49 | 1.28 | 1.49 | 1.49 | +0.18 (+13.74%) | 72,430 |
| 18 Dec 2020 | USD | 1.25 | 1.35 | 1.25 | 1.31 | 1.31 | +0.04 (+3.14%) | 52,329 |
