| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 1.24 | 1.31 | 1.21 | 1.2701 | 1.2701 | +0 (+0.01%) | 28,999 |
| 16 Dec 2020 | USD | 1.28 | 1.28 | 1.23 | 1.27 | 1.27 | +0.06 (+4.96%) | 15,949 |
| 15 Dec 2020 | USD | 1.238 | 1.28 | 1.16 | 1.21 | 1.21 | -0.04 (-3.20%) | 44,774 |
| 14 Dec 2020 | USD | 1.28 | 1.28 | 1.19 | 1.25 | 1.25 | -0.02 (-1.57%) | 23,296 |
| 11 Dec 2020 | USD | 1.2775 | 1.2775 | 1.2 | 1.27 | 1.27 | 0.0 (0.0%) | 17,027 |
| 10 Dec 2020 | USD | 1.18 | 1.31 | 1.15 | 1.27 | 1.27 | +0.11 (+9.48%) | 45,910 |
| 9 Dec 2020 | USD | 1.29 | 1.29 | 1.15 | 1.16 | 1.16 | -0.11 (-8.66%) | 28,581 |
| 8 Dec 2020 | USD | 1.2 | 1.285 | 1.1 | 1.27 | 1.27 | +0.025 (+2.01%) | 112,441 |
| 7 Dec 2020 | USD | 1.29 | 1.35 | 1.2 | 1.245 | 1.245 | -0.085 (-6.39%) | 64,500 |
| 4 Dec 2020 | USD | 1.4 | 1.415 | 1.23 | 1.33 | 1.33 | -0.09 (-6.34%) | 184,145 |
| 3 Dec 2020 | USD | 1.46 | 1.49 | 1.4 | 1.42 | 1.42 | -0.04 (-2.74%) | 46,212 |
| 2 Dec 2020 | USD | 1.45 | 1.5 | 1.36 | 1.46 | 1.46 | +0.06 (+4.29%) | 44,467 |
| 1 Dec 2020 | USD | 1.4 | 1.4 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 43,233 |
| 30 Nov 2020 | USD | 1.46 | 1.49 | 1.37 | 1.38 | 1.38 | -0.09 (-6.12%) | 56,284 |
| 27 Nov 2020 | USD | 1.49 | 1.5 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 31,422 |
| 25 Nov 2020 | USD | 1.48 | 1.5 | 1.45 | 1.48 | 1.48 | -0.005 (-0.34%) | 78,619 |
| 24 Nov 2020 | USD | 1.49 | 1.5225 | 1.45 | 1.485 | 1.485 | -0.045 (-2.94%) | 45,641 |
| 23 Nov 2020 | USD | 1.65 | 1.65 | 1.4 | 1.53 | 1.53 | -0.19 (-11.05%) | 129,001 |
| 20 Nov 2020 | USD | 1.756 | 1.79 | 1.32 | 1.72 | 1.72 | -0.05 (-2.82%) | 284,928 |
| 19 Nov 2020 | USD | 1.8 | 1.8 | 1.67 | 1.77 | 1.77 | +0.03 (+1.72%) | 10,227 |
| 18 Nov 2020 | USD | 1.8 | 1.8 | 1.73 | 1.74 | 1.74 | -0.06 (-3.33%) | 6,308 |
| 17 Nov 2020 | USD | 1.75 | 1.8 | 1.61 | 1.8 | 1.8 | +0.062 (+3.60%) | 36,378 |
| 16 Nov 2020 | USD | 1.8 | 1.8 | 1.67 | 1.7375 | 1.7375 | -0.013 (-0.71%) | 6,680 |
| 13 Nov 2020 | USD | 1.7 | 1.8 | 1.68 | 1.75 | 1.75 | +0.05 (+2.94%) | 12,034 |
| 12 Nov 2020 | USD | 1.8 | 1.9 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 26,090 |
| 11 Nov 2020 | USD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 12,797 |
| 10 Nov 2020 | USD | 1.725 | 1.75 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 28,038 |
| 9 Nov 2020 | USD | 1.91 | 1.91 | 1.68 | 1.7 | 1.7 | -0.207 (-10.88%) | 67,629 |
| 6 Nov 2020 | USD | 1.72 | 1.98 | 1.69 | 1.9075 | 1.9075 | +0.228 (+13.54%) | 80,119 |
| 5 Nov 2020 | USD | 1.68 | 1.74 | 1.6775 | 1.68 | 1.68 | +0.02 (+1.20%) | 11,735 |
