| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | USD | 1.9 | 1.9 | 1.5 | 1.66 | 1.66 | -0.27 (-13.99%) | 107,209 |
| 3 Nov 2020 | USD | 1.98 | 1.99 | 1.82 | 1.93 | 1.93 | -0.06 (-3.02%) | 23,279 |
| 2 Nov 2020 | USD | 1.99 | 2 | 1.71 | 1.99 | 1.99 | -0.01 (-0.50%) | 157,435 |
| 30 Oct 2020 | USD | 1.95 | 2 | 1.25 | 2 | 2 | +0.055 (+2.83%) | 469,380 |
| 29 Oct 2020 | USD | 2.34 | 2.34 | 1.88 | 1.945 | 1.945 | -0.405 (-17.23%) | 199,847 |
| 28 Oct 2020 | USD | 2.33 | 2.5 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 34,379 |
| 27 Oct 2020 | USD | 2.38 | 2.38 | 2.25 | 2.3 | 2.3 | -0.1 (-4.17%) | 43,148 |
| 26 Oct 2020 | USD | 2.41 | 2.41 | 2.39 | 2.4 | 2.4 | -0.19 (-7.34%) | 7,084 |
| 23 Oct 2020 | USD | 2.46 | 2.59 | 2.39 | 2.59 | 2.59 | +0.155 (+6.37%) | 18,515 |
| 22 Oct 2020 | USD | 2.595 | 2.6 | 2.39 | 2.435 | 2.435 | -0.155 (-5.98%) | 20,891 |
| 21 Oct 2020 | USD | 2.59 | 2.64 | 2.59 | 2.59 | 2.59 | 0.0 (0.0%) | 6,471 |
| 20 Oct 2020 | USD | 2.54 | 2.59 | 2.54 | 2.59 | 2.59 | +0.06 (+2.37%) | 33,022 |
| 19 Oct 2020 | USD | 2.575 | 2.6 | 2.5 | 2.53 | 2.53 | -0.028 (-1.08%) | 972 |
| 16 Oct 2020 | USD | 2.425 | 2.64 | 2.35 | 2.5575 | 2.5575 | +0.107 (+4.39%) | 13,800 |
| 15 Oct 2020 | USD | 2.51 | 2.57 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 13,912 |
| 14 Oct 2020 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.26 (-9.42%) | 5,235 |
| 13 Oct 2020 | USD | 2.8 | 2.85 | 2.35 | 2.76 | 2.76 | -0.04 (-1.43%) | 27,470 |
| 12 Oct 2020 | USD | 2.82 | 2.86 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 12,802 |
| 9 Oct 2020 | USD | 2.895 | 2.895 | 2.67 | 2.8 | 2.8 | -0.04 (-1.41%) | 16,943 |
| 8 Oct 2020 | USD | 2.9 | 2.9 | 2.6375 | 2.84 | 2.84 | +0.29 (+11.37%) | 39,933 |
| 7 Oct 2020 | USD | 2.845 | 2.845 | 2.55 | 2.55 | 2.55 | -0.22 (-7.94%) | 20,138 |
| 6 Oct 2020 | USD | 2.788 | 2.89 | 2.65 | 2.77 | 2.77 | -0.05 (-1.77%) | 57,393 |
| 5 Oct 2020 | USD | 2.76 | 2.89 | 2.46 | 2.82 | 2.82 | +0.22 (+8.46%) | 70,245 |
| 2 Oct 2020 | USD | 2.31 | 2.6 | 2.27 | 2.6 | 2.6 | +0.36 (+16.07%) | 47,298 |
| 1 Oct 2020 | USD | 2.18 | 2.27 | 2.18 | 2.24 | 2.24 | +0.042 (+1.91%) | 38,056 |
| 30 Sep 2020 | USD | 2.38 | 2.38 | 2.198 | 2.198 | 2.198 | -0.122 (-5.26%) | 54,390 |
| 29 Sep 2020 | USD | 2.35 | 2.42 | 2.3 | 2.32 | 2.32 | -0.083 (-3.43%) | 18,097 |
| 28 Sep 2020 | USD | 2.3275 | 2.42 | 2.32 | 2.4025 | 2.4025 | +0.033 (+1.37%) | 15,211 |
| 25 Sep 2020 | USD | 2.32 | 2.39 | 2.32 | 2.37 | 2.37 | +0.12 (+5.33%) | 484 |
| 24 Sep 2020 | USD | 2.425 | 2.47 | 2.25 | 2.25 | 2.25 | -0.22 (-8.91%) | 12,385 |
