Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 2.435 | 2.49 | 2.38 | 2.47 | 2.47 | -0.02 (-0.80%) | 25,333 |
22 Sep 2020 | USD | 2.53 | 2.53 | 2.38 | 2.49 | 2.49 | -0.04 (-1.58%) | 59,519 |
21 Sep 2020 | USD | 2.5 | 2.68 | 2.5 | 2.53 | 2.53 | -0.16 (-5.95%) | 10,166 |
18 Sep 2020 | USD | 2.65 | 2.69 | 2.42 | 2.69 | 2.69 | +0.13 (+5.08%) | 28,625 |
17 Sep 2020 | USD | 2.45 | 2.8 | 2.44 | 2.56 | 2.56 | +0.09 (+3.64%) | 36,802 |
16 Sep 2020 | USD | 2.513 | 2.6 | 2.45 | 2.47 | 2.47 | -0.08 (-3.14%) | 41,428 |
15 Sep 2020 | USD | 2.65 | 2.65 | 2.5 | 2.55 | 2.55 | -0.113 (-4.23%) | 79,551 |
14 Sep 2020 | USD | 2.72 | 2.77 | 2.6625 | 2.6625 | 2.6625 | -0.087 (-3.18%) | 25,683 |
11 Sep 2020 | USD | 2.815 | 2.82 | 2.7 | 2.75 | 2.75 | -0.064 (-2.26%) | 21,021 |
10 Sep 2020 | USD | 2.87 | 2.87 | 2.63 | 2.8135 | 2.8135 | -0.042 (-1.45%) | 18,276 |
9 Sep 2020 | USD | 2.73 | 2.89 | 2.73 | 2.855 | 2.855 | +0.145 (+5.35%) | 25,612 |
8 Sep 2020 | USD | 2.7 | 2.88 | 2.65 | 2.71 | 2.71 | -0.17 (-5.90%) | 36,138 |
4 Sep 2020 | USD | 2.8 | 2.93 | 2.56 | 2.88 | 2.88 | +0.08 (+2.86%) | 61,895 |
3 Sep 2020 | USD | 3 | 3.15 | 2.61 | 2.8 | 2.8 | -0.16 (-5.41%) | 95,768 |
2 Sep 2020 | USD | 3.23 | 3.23 | 2.8 | 2.96 | 2.96 | -0.34 (-10.30%) | 66,473 |
1 Sep 2020 | USD | 3.11 | 3.3 | 2.9 | 3.3 | 3.3 | +0.203 (+6.54%) | 53,765 |
31 Aug 2020 | USD | 3.18 | 3.19 | 3.02 | 3.0975 | 3.0975 | -0.022 (-0.72%) | 32,837 |
28 Aug 2020 | USD | 3.235 | 3.235 | 3 | 3.12 | 3.12 | -0.12 (-3.70%) | 28,992 |
27 Aug 2020 | USD | 3.3475 | 3.3475 | 2.85 | 3.24 | 3.24 | -0.12 (-3.57%) | 90,317 |
26 Aug 2020 | USD | 3.24 | 3.45 | 3.225 | 3.36 | 3.36 | +0.11 (+3.38%) | 55,269 |
25 Aug 2020 | USD | 3.2 | 3.38 | 3.0925 | 3.25 | 3.25 | +0.05 (+1.56%) | 141,917 |
24 Aug 2020 | USD | 2.89 | 3.29 | 2.85 | 3.2 | 3.2 | +0.35 (+12.28%) | 85,502 |
21 Aug 2020 | USD | 2.63 | 2.85 | 2.5 | 2.85 | 2.85 | +0.212 (+8.06%) | 37,340 |
20 Aug 2020 | USD | 2.8 | 2.81 | 2.56 | 2.6375 | 2.6375 | -0.142 (-5.13%) | 25,549 |
19 Aug 2020 | USD | 2.5 | 2.91 | 2.5 | 2.78 | 2.78 | +0.26 (+10.32%) | 56,443 |
18 Aug 2020 | USD | 2.23 | 3.3 | 2.2 | 2.52 | 2.52 | +0.32 (+14.55%) | 180,397 |
17 Aug 2020 | USD | 1.995 | 2.2 | 1.945 | 2.2 | 2.2 | +0.29 (+15.18%) | 141,589 |
14 Aug 2020 | USD | 1.96 | 1.99 | 1.85 | 1.91 | 1.91 | -0.04 (-2.05%) | 30,876 |
13 Aug 2020 | USD | 2 | 2 | 1.87 | 1.95 | 1.95 | +0.06 (+3.17%) | 6,322 |
12 Aug 2020 | USD | 1.82 | 2.05 | 1.77 | 1.89 | 1.89 | +0.12 (+6.78%) | 50,329 |