| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 1.89 | 1.93 | 1.82 | 1.915 | 1.915 | +0.085 (+4.64%) | 94,575 |
| 30 Sep 2022 | USD | 1.97 | 2.01 | 1.79 | 1.83 | 1.83 | -0.192 (-9.47%) | 319,595 |
| 29 Sep 2022 | USD | 1.81 | 2.04 | 1.81 | 2.0215 | 2.0215 | +0.172 (+9.27%) | 394,491 |
| 28 Sep 2022 | USD | 1.81 | 1.91 | 1.78 | 1.85 | 1.85 | -0.02 (-1.07%) | 146,528 |
| 27 Sep 2022 | USD | 1.87 | 1.97 | 1.77 | 1.87 | 1.87 | -0.02 (-1.06%) | 270,716 |
| 26 Sep 2022 | USD | 1.89 | 1.9 | 1.8392 | 1.89 | 1.89 | -0.01 (-0.53%) | 78,151 |
| 23 Sep 2022 | USD | 1.9 | 1.92 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 267,169 |
| 22 Sep 2022 | USD | 1.85 | 1.916 | 1.76 | 1.9 | 1.9 | +0.05 (+2.70%) | 359,128 |
| 21 Sep 2022 | USD | 1.95 | 2.04 | 1.8101 | 1.85 | 1.85 | -0.08 (-4.15%) | 494,740 |
| 20 Sep 2022 | USD | 2.08 | 2.08 | 1.9 | 1.93 | 1.93 | -0.15 (-7.21%) | 423,381 |
| 19 Sep 2022 | USD | 2.01 | 2.19 | 1.81 | 2.08 | 2.08 | -0.02 (-0.95%) | 1,304,084 |
| 16 Sep 2022 | USD | 3 | 3.17 | 2.03 | 2.1 | 2.1 | -0.43 (-17.00%) | 10,671,770 |
| 15 Sep 2022 | USD | 2.69 | 2.75 | 2.45 | 2.53 | 2.53 | -0.09 (-3.44%) | 481,394 |
| 14 Sep 2022 | USD | 2.76 | 2.93 | 2.54 | 2.62 | 2.62 | -0.11 (-4.03%) | 546,117 |
| 13 Sep 2022 | USD | 2.66 | 2.75 | 2.43 | 2.73 | 2.73 | -0.035 (-1.27%) | 469,225 |
| 12 Sep 2022 | USD | 2.68 | 2.99 | 2.55 | 2.765 | 2.765 | +0.085 (+3.17%) | 292,192 |
| 9 Sep 2022 | USD | 2.81 | 2.84 | 2.59 | 2.68 | 2.68 | -0.27 (-9.15%) | 317,800 |
| 8 Sep 2022 | USD | 2.85 | 3 | 2.55 | 2.95 | 2.95 | +0.21 (+7.66%) | 419,500 |
| 7 Sep 2022 | USD | 3.42 | 3.44 | 2.53 | 2.74 | 2.74 | -0.62 (-18.45%) | 598,900 |
| 6 Sep 2022 | USD | 2.27 | 4 | 2.26 | 3.36 | 3.36 | +1.13 (+50.67%) | 597,300 |
| 2 Sep 2022 | USD | 2.27 | 2.35 | 2.12 | 2.23 | 2.23 | -0.05 (-2.19%) | 33,200 |
| 1 Sep 2022 | USD | 2.1 | 2.41 | 2.1 | 2.28 | 2.28 | +0.23 (+11.22%) | 87,500 |
| 31 Aug 2022 | USD | 2.1 | 2.15 | 1.95 | 2.05 | 2.05 | -0.03 (-1.44%) | 46,500 |
| 30 Aug 2022 | USD | 2.03 | 2.11 | 2.03 | 2.08 | 2.08 | +0.03 (+1.46%) | 16,500 |
| 29 Aug 2022 | USD | 2.05 | 2.19 | 2.05 | 2.05 | 2.05 | -0.11 (-5.09%) | 30,700 |
| 26 Aug 2022 | USD | 2.18 | 2.2 | 2.11 | 2.16 | 2.16 | -0.03 (-1.37%) | 12,900 |
| 25 Aug 2022 | USD | 2.07 | 2.39 | 2.07 | 2.19 | 2.19 | -0.11 (-4.78%) | 40,000 |
| 24 Aug 2022 | USD | 2.2 | 2.3 | 2.11 | 2.3 | 2.3 | +0.06 (+2.68%) | 45,400 |
| 23 Aug 2022 | USD | 2.35 | 2.35 | 2.16 | 2.24 | 2.24 | -0.06 (-2.61%) | 19,700 |
| 22 Aug 2022 | USD | 2.23 | 2.4 | 2.21 | 2.3 | 2.3 | -0.01 (-0.43%) | 55,100 |
