| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | USD | 1.783 | 1.79 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 16,591 |
| 10 Aug 2020 | USD | 1.78 | 1.8 | 1.75 | 1.78 | 1.78 | -0.015 (-0.84%) | 6,543 |
| 7 Aug 2020 | USD | 1.82 | 1.82 | 1.765 | 1.795 | 1.795 | -0.003 (-0.14%) | 17,793 |
| 6 Aug 2020 | USD | 1.78 | 1.8025 | 1.75 | 1.7975 | 1.7975 | +0.015 (+0.84%) | 6,510 |
| 5 Aug 2020 | USD | 1.855 | 1.855 | 1.71 | 1.7825 | 1.7825 | +0.033 (+1.86%) | 38,250 |
| 4 Aug 2020 | USD | 2.03 | 2.03 | 1.75 | 1.75 | 1.75 | -0.19 (-9.79%) | 25,867 |
| 3 Aug 2020 | USD | 1.9 | 2.0225 | 1.85 | 1.94 | 1.94 | -0.06 (-3%) | 27,739 |
| 31 Jul 2020 | USD | 2.03 | 2.03 | 1.98 | 2 | 2 | -0.01 (-0.50%) | 27,060 |
| 30 Jul 2020 | USD | 2.02 | 2.02 | 1.91 | 2.01 | 2.01 | -0.01 (-0.50%) | 9,628 |
| 29 Jul 2020 | USD | 2 | 2.13 | 1.9 | 2.02 | 2.02 | -0.01 (-0.49%) | 44,777 |
| 28 Jul 2020 | USD | 2.12 | 2.12 | 2.03 | 2.03 | 2.03 | -0.09 (-4.25%) | 23,041 |
| 27 Jul 2020 | USD | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | -0.03 (-1.40%) | 2,527 |
| 24 Jul 2020 | USD | 2.2 | 2.24 | 2.11 | 2.15 | 2.15 | -0.05 (-2.27%) | 29,695 |
| 23 Jul 2020 | USD | 2.098 | 2.2 | 2.05 | 2.2 | 2.2 | +0.08 (+3.77%) | 76,067 |
| 22 Jul 2020 | USD | 2.05 | 2.17 | 2.04 | 2.12 | 2.12 | +0.069 (+3.36%) | 106,718 |
| 21 Jul 2020 | USD | 2 | 2.16 | 1.8625 | 2.051 | 2.051 | +0.201 (+10.86%) | 86,087 |
| 20 Jul 2020 | USD | 1.84 | 1.885 | 1.75 | 1.85 | 1.85 | +0.07 (+3.93%) | 43,666 |
| 17 Jul 2020 | USD | 1.88 | 1.88 | 1.71 | 1.78 | 1.78 | -0.1 (-5.32%) | 50,791 |
| 16 Jul 2020 | USD | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 33,210 |
| 15 Jul 2020 | USD | 2.04 | 2.1 | 1.8 | 1.88 | 1.88 | -0.14 (-6.93%) | 105,536 |
| 14 Jul 2020 | USD | 1.988 | 2.08 | 1.98 | 2.02 | 2.02 | +0.05 (+2.54%) | 32,939 |
| 13 Jul 2020 | USD | 1.85 | 2.01 | 1.85 | 1.97 | 1.97 | +0.12 (+6.49%) | 54,143 |
| 10 Jul 2020 | USD | 1.9 | 1.96 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 17,904 |
| 9 Jul 2020 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.043 (+2.29%) | 39,429 |
| 8 Jul 2020 | USD | 1.85 | 1.88 | 1.82 | 1.8575 | 1.8575 | -0.003 (-0.13%) | 31,424 |
| 7 Jul 2020 | USD | 1.85 | 1.9 | 1.85 | 1.86 | 1.86 | +0.01 (+0.54%) | 16,312 |
| 6 Jul 2020 | USD | 1.85 | 1.93 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 41,169 |
| 2 Jul 2020 | USD | 1.93 | 1.93 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 23,966 |
| 1 Jul 2020 | USD | 2.008 | 2.01 | 1.86 | 1.9 | 1.9 | -0.1 (-5%) | 40,782 |
| 30 Jun 2020 | USD | 1.85 | 2.01 | 1.85 | 2 | 2 | +0.17 (+9.29%) | 62,831 |
