Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 1.8975 | 1.9375 | 1.565 | 1.83 | 1.83 | -0.14 (-7.11%) | 49,769 |
26 Jun 2020 | USD | 1.8 | 1.99 | 1.75 | 1.97 | 1.97 | +0.12 (+6.49%) | 51,011 |
25 Jun 2020 | USD | 1.85 | 1.86 | 1.69 | 1.85 | 1.85 | +0.13 (+7.56%) | 56,843 |
24 Jun 2020 | USD | 1.63 | 1.75 | 1.56 | 1.72 | 1.72 | -0.03 (-1.71%) | 25,350 |
23 Jun 2020 | USD | 1.78 | 1.89 | 1.49 | 1.75 | 1.75 | +0.13 (+8.02%) | 56,507 |
22 Jun 2020 | USD | 1.64 | 1.73 | 1.57 | 1.62 | 1.62 | +0.07 (+4.52%) | 41,077 |
19 Jun 2020 | USD | 1.64 | 1.65 | 1.53 | 1.55 | 1.55 | -0.09 (-5.49%) | 39,359 |
18 Jun 2020 | USD | 1.6 | 1.7 | 1.48 | 1.64 | 1.64 | +0.02 (+1.23%) | 12,243 |
17 Jun 2020 | USD | 1.6 | 1.84 | 1.4 | 1.62 | 1.62 | +0.033 (+2.05%) | 194,661 |
16 Jun 2020 | USD | 1.8 | 1.8 | 1.58 | 1.5875 | 1.5875 | -0.212 (-11.81%) | 138,957 |
15 Jun 2020 | USD | 1.8 | 1.9 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 27,934 |
12 Jun 2020 | USD | 1.79 | 1.95 | 1.71 | 1.8 | 1.8 | -0.12 (-6.25%) | 61,131 |
11 Jun 2020 | USD | 1.93 | 1.93 | 1.78 | 1.92 | 1.92 | -0.06 (-3.03%) | 14,869 |
10 Jun 2020 | USD | 1.975 | 2 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 34,811 |
9 Jun 2020 | USD | 2 | 2 | 1.9 | 1.99 | 1.99 | -0.06 (-2.93%) | 44,413 |
8 Jun 2020 | USD | 2.2 | 2.2 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 21,180 |
5 Jun 2020 | USD | 2.15 | 2.15 | 2 | 2.13 | 2.13 | -0.048 (-2.18%) | 56,611 |
4 Jun 2020 | USD | 2.197 | 2.25 | 2.16 | 2.1775 | 2.1775 | -0.013 (-0.57%) | 19,456 |
3 Jun 2020 | USD | 2.3 | 2.47 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 45,976 |
2 Jun 2020 | USD | 2.62 | 2.65 | 2.2 | 2.3 | 2.3 | -0.29 (-11.20%) | 84,139 |
1 Jun 2020 | USD | 2.05 | 2.59 | 2 | 2.59 | 2.59 | +0.55 (+26.96%) | 136,567 |
29 May 2020 | USD | 1.92 | 2.12 | 1.9 | 2.04 | 2.04 | +0.12 (+6.25%) | 93,122 |
28 May 2020 | USD | 1.9 | 2 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 47,682 |
27 May 2020 | USD | 1.95 | 1.95 | 1.81 | 1.94 | 1.94 | -0.01 (-0.51%) | 43,487 |
26 May 2020 | USD | 1.95 | 1.95 | 1.8975 | 1.95 | 1.95 | +0.05 (+2.63%) | 27,755 |
22 May 2020 | USD | 1.88 | 1.93 | 1.77 | 1.9 | 1.9 | 0.0 (0.0%) | 28,953 |
21 May 2020 | USD | 2 | 2 | 1.83 | 1.9 | 1.9 | -0.05 (-2.56%) | 47,244 |
20 May 2020 | USD | 1.945 | 1.95 | 1.875 | 1.95 | 1.95 | +0.05 (+2.63%) | 44,602 |
19 May 2020 | USD | 1.89 | 1.97 | 1.86 | 1.9 | 1.9 | 0.0 (0.0%) | 59,820 |
18 May 2020 | USD | 2 | 2 | 1.81 | 1.9 | 1.9 | +0.013 (+0.66%) | 71,929 |