| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2020 | USD | 0.92 | 0.92 | 0.825 | 0.8425 | 0.8425 | -0.068 (-7.42%) | 17,543 |
| 1 Apr 2020 | USD | 0.903 | 0.91 | 0.805 | 0.91 | 0.91 | +0.007 (+0.78%) | 35,370 |
| 31 Mar 2020 | USD | 0.92 | 0.978 | 0.901 | 0.903 | 0.903 | 0.0 (0.0%) | 43,829 |
| 30 Mar 2020 | USD | 1.01 | 1.03 | 0.901 | 0.903 | 0.903 | -0.117 (-11.47%) | 73,095 |
| 27 Mar 2020 | USD | 0.99 | 1.09 | 0.98 | 1.02 | 1.02 | +0.03 (+3.03%) | 50,969 |
| 26 Mar 2020 | USD | 1.0899 | 1.0899 | 0.99 | 0.99 | 0.99 | -0.09 (-8.33%) | 101,665 |
| 25 Mar 2020 | USD | 1.16 | 1.16 | 1.0499 | 1.08 | 1.08 | +0.07 (+6.93%) | 16,495 |
| 24 Mar 2020 | USD | 1.14 | 1.24 | 0.904 | 1.01 | 1.01 | -0.08 (-7.34%) | 91,039 |
| 23 Mar 2020 | USD | 1.15 | 1.28 | 1.04 | 1.09 | 1.09 | -0.01 (-0.91%) | 17,290 |
| 20 Mar 2020 | USD | 1.21 | 1.28 | 1.04 | 1.1 | 1.1 | -0.11 (-9.09%) | 88,545 |
| 19 Mar 2020 | USD | 1.18 | 1.45 | 1.038 | 1.21 | 1.21 | -0.17 (-12.32%) | 94,688 |
| 18 Mar 2020 | USD | 1.34 | 1.39 | 1.1685 | 1.38 | 1.38 | +0.02 (+1.47%) | 20,991 |
| 17 Mar 2020 | USD | 1.335 | 1.4 | 1.28 | 1.36 | 1.36 | +0.08 (+6.25%) | 16,474 |
| 16 Mar 2020 | USD | 1.33 | 1.495 | 1.25 | 1.28 | 1.28 | -0.05 (-3.76%) | 17,744 |
| 13 Mar 2020 | USD | 1.535 | 1.535 | 1.31 | 1.33 | 1.33 | -0.18 (-11.92%) | 24,065 |
| 12 Mar 2020 | USD | 1.7 | 1.7 | 1.51 | 1.51 | 1.51 | -0.23 (-13.22%) | 32,562 |
| 11 Mar 2020 | USD | 1.7 | 1.76 | 1.7 | 1.74 | 1.74 | -0.16 (-8.42%) | 12,912 |
| 10 Mar 2020 | USD | 1.79 | 1.9 | 1.71 | 1.9 | 1.9 | +0.2 (+11.76%) | 11,470 |
| 9 Mar 2020 | USD | 1.73 | 1.9 | 1.69 | 1.7 | 1.7 | -0.2 (-10.53%) | 13,912 |
| 6 Mar 2020 | USD | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | -0.05 (-2.56%) | 7,826 |
| 5 Mar 2020 | USD | 1.995 | 2 | 1.85 | 1.95 | 1.95 | -0.05 (-2.50%) | 21,852 |
| 4 Mar 2020 | USD | 2 | 2.2 | 2 | 2 | 2 | +0.1 (+5.26%) | 37,501 |
| 3 Mar 2020 | USD | 2 | 2 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 3,706 |
| 2 Mar 2020 | USD | 1.85 | 2 | 1.85 | 1.87 | 1.87 | +0.02 (+1.08%) | 16,718 |
| 28 Feb 2020 | USD | 1.9 | 1.99 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 25,904 |
| 27 Feb 2020 | USD | 1.65 | 1.95 | 1.51 | 1.85 | 1.85 | +0.23 (+14.20%) | 42,940 |
| 26 Feb 2020 | USD | 1.54 | 1.71 | 1.54 | 1.62 | 1.62 | -0.08 (-4.71%) | 5,945 |
| 25 Feb 2020 | USD | 1.7 | 1.71 | 1.674 | 1.7 | 1.7 | +0.04 (+2.41%) | 19,701 |
| 24 Feb 2020 | USD | 1.67 | 1.71 | 1.56 | 1.66 | 1.66 | +0.07 (+4.40%) | 21,302 |
| 21 Feb 2020 | USD | 1.57 | 1.6 | 1.44 | 1.59 | 1.59 | -0.01 (-0.63%) | 49,562 |
