| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2020 | USD | 1.605 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 13,895 |
| 19 Feb 2020 | USD | 1.68 | 1.6955 | 1.55 | 1.6 | 1.6 | -0.08 (-4.76%) | 20,352 |
| 18 Feb 2020 | USD | 1.74 | 1.74 | 1.5 | 1.68 | 1.68 | -0.015 (-0.90%) | 54,646 |
| 14 Feb 2020 | USD | 1.73 | 1.73 | 1.56 | 1.6953 | 1.6953 | -0.015 (-0.86%) | 12,804 |
| 13 Feb 2020 | USD | 1.66 | 1.73 | 1.56 | 1.71 | 1.71 | -0.09 (-5%) | 42,448 |
| 12 Feb 2020 | USD | 1.8 | 1.85 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 22,445 |
| 11 Feb 2020 | USD | 1.9 | 1.9 | 1.64 | 1.8 | 1.8 | -0.062 (-3.36%) | 47,293 |
| 10 Feb 2020 | USD | 1.95 | 2 | 1.8625 | 1.8625 | 1.8625 | -0.037 (-1.97%) | 17,007 |
| 7 Feb 2020 | USD | 2 | 2 | 1.85 | 1.9 | 1.9 | -0.1 (-5%) | 45,585 |
| 6 Feb 2020 | USD | 2.16 | 2.16 | 1.94 | 2 | 2 | +0.045 (+2.30%) | 14,610 |
| 5 Feb 2020 | USD | 1.95 | 2.05 | 1.95 | 1.955 | 1.955 | +0.035 (+1.82%) | 15,091 |
| 4 Feb 2020 | USD | 1.96 | 1.9635 | 1.91 | 1.92 | 1.92 | -0.06 (-3.03%) | 21,461 |
| 3 Feb 2020 | USD | 1.99 | 2.09 | 1.91 | 1.98 | 1.98 | -0.12 (-5.71%) | 18,535 |
| 31 Jan 2020 | USD | 2.1 | 2.1 | 1.91 | 2.1 | 2.1 | +0.02 (+0.96%) | 14,311 |
| 30 Jan 2020 | USD | 2.2 | 2.2 | 2 | 2.08 | 2.08 | -0.09 (-4.15%) | 29,972 |
| 29 Jan 2020 | USD | 1.8775 | 2.25 | 1.8775 | 2.17 | 2.17 | +0.26 (+13.61%) | 36,310 |
| 28 Jan 2020 | USD | 1.995 | 1.995 | 1.85 | 1.91 | 1.91 | -0.09 (-4.50%) | 11,732 |
| 27 Jan 2020 | USD | 2.07 | 2.07 | 1.95 | 2 | 2 | +0.03 (+1.52%) | 31,500 |
| 24 Jan 2020 | USD | 2.255 | 2.255 | 1.7 | 1.97 | 1.97 | -0.2 (-9.22%) | 41,002 |
| 23 Jan 2020 | USD | 2.25 | 2.45 | 2.05 | 2.17 | 2.17 | 0.0 (0.0%) | 16,838 |
| 22 Jan 2020 | USD | 2.2 | 2.2 | 2.09 | 2.17 | 2.17 | +0.03 (+1.40%) | 23,299 |
| 21 Jan 2020 | USD | 2.25 | 2.35 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 7,455 |
| 17 Jan 2020 | USD | 2.3 | 2.45 | 2.25 | 2.25 | 2.25 | -0.02 (-0.88%) | 8,881 |
| 16 Jan 2020 | USD | 2.1 | 2.27 | 2.1 | 2.27 | 2.27 | -0.1 (-4.22%) | 59,437 |
| 15 Jan 2020 | USD | 2.15 | 2.37 | 2.15 | 2.37 | 2.37 | +0.12 (+5.33%) | 21,210 |
| 14 Jan 2020 | USD | 2.55 | 2.65 | 2.01 | 2.25 | 2.25 | -0.3 (-11.76%) | 46,653 |
| 13 Jan 2020 | USD | 2.6 | 2.63 | 2.535 | 2.55 | 2.55 | +0.05 (+2%) | 44,260 |
| 10 Jan 2020 | USD | 2.6 | 2.75 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 64,986 |
| 9 Jan 2020 | USD | 2.2 | 2.7 | 2.15 | 2.35 | 2.35 | +0.27 (+12.98%) | 36,448 |
| 8 Jan 2020 | USD | 2.06 | 2.1 | 2.06 | 2.08 | 2.08 | +0.03 (+1.46%) | 22,785 |
