| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2019 | USD | 1.5 | 1.55 | 1.44 | 1.47 | 1.47 | +0.03 (+2.08%) | 24,693 |
| 22 Nov 2019 | USD | 1.5 | 1.5 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 11,490 |
| 21 Nov 2019 | USD | 1.41 | 1.51 | 1.32 | 1.45 | 1.45 | +0.058 (+4.13%) | 31,806 |
| 20 Nov 2019 | USD | 1.22 | 1.4 | 1.14 | 1.3925 | 1.3925 | +0.142 (+11.40%) | 19,080 |
| 19 Nov 2019 | USD | 1.23 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 11,742 |
| 18 Nov 2019 | USD | 1.1 | 1.23 | 1.06 | 1.23 | 1.23 | +0.15 (+13.89%) | 19,772 |
| 15 Nov 2019 | USD | 1.0908 | 1.1025 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 959 |
| 14 Nov 2019 | USD | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 2,141 |
| 13 Nov 2019 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.004 (-0.35%) | 5,832 |
| 12 Nov 2019 | USD | 1.1 | 1.1 | 1.08 | 1.0938 | 1.0938 | +0.021 (+1.96%) | 10,627 |
| 11 Nov 2019 | USD | 1.1 | 1.12 | 1.0025 | 1.0728 | 1.0728 | -0.027 (-2.47%) | 25,869 |
| 8 Nov 2019 | USD | 1.12 | 1.12 | 1.03 | 1.1 | 1.1 | -0.04 (-3.51%) | 9,650 |
| 7 Nov 2019 | USD | 1.12 | 1.18 | 1.12 | 1.14 | 1.14 | +0.028 (+2.47%) | 10,725 |
| 6 Nov 2019 | USD | 1.04 | 1.1125 | 1.0392 | 1.1125 | 1.1125 | +0.083 (+8.01%) | 20,644 |
| 5 Nov 2019 | USD | 1.12 | 1.12 | 0.92 | 1.03 | 1.03 | -0.07 (-6.36%) | 71,994 |
| 4 Nov 2019 | USD | 1.15 | 1.17 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 41,816 |
| 1 Nov 2019 | USD | 1.1128 | 1.1576 | 1.1 | 1.15 | 1.15 | +0.008 (+0.67%) | 43,377 |
| 31 Oct 2019 | USD | 1.19 | 1.19 | 1.1424 | 1.1424 | 1.1424 | -0.038 (-3.19%) | 2,868 |
| 30 Oct 2019 | USD | 1.1 | 1.24 | 1.1 | 1.18 | 1.18 | +0.171 (+16.92%) | 31,250 |
| 29 Oct 2019 | USD | 1.22 | 1.23 | 1 | 1.0092 | 1.0092 | -0.211 (-17.28%) | 64,009 |
| 28 Oct 2019 | USD | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 8,063 |
| 25 Oct 2019 | USD | 1.22 | 1.25 | 1.2175 | 1.25 | 1.25 | +0.03 (+2.46%) | 7,554 |
| 24 Oct 2019 | USD | 1.24 | 1.2492 | 1.21 | 1.22 | 1.22 | -0.08 (-6.15%) | 8,344 |
| 23 Oct 2019 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.059 (+4.77%) | 183 |
| 22 Oct 2019 | USD | 1.32 | 1.32 | 1.2408 | 1.2408 | 1.2408 | -0.049 (-3.81%) | 5,069 |
| 21 Oct 2019 | USD | 1.39 | 1.39 | 1.2772 | 1.29 | 1.29 | -0.01 (-0.77%) | 6,033 |
| 18 Oct 2019 | USD | 1.22 | 1.3508 | 1.22 | 1.3 | 1.3 | -0.03 (-2.26%) | 7,213 |
| 17 Oct 2019 | USD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.05 (-3.62%) | 665 |
| 16 Oct 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 50 |
| 15 Oct 2019 | USD | 1.3 | 1.38 | 1.22 | 1.38 | 1.38 | +0.08 (+6.15%) | 15,606 |
