| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2019 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 12,307 |
| 29 Aug 2019 | USD | 1.3568 | 1.36 | 1.315 | 1.36 | 1.36 | +0.005 (+0.35%) | 1,564 |
| 28 Aug 2019 | USD | 1.3 | 1.37 | 1.25 | 1.3552 | 1.3552 | +0.055 (+4.25%) | 32,357 |
| 27 Aug 2019 | USD | 1.3508 | 1.3508 | 1.3 | 1.3 | 1.3 | -0.04 (-2.99%) | 3,366 |
| 26 Aug 2019 | USD | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.012 (-0.86%) | 2,805 |
| 23 Aug 2019 | USD | 1.28 | 1.3516 | 1.28 | 1.3516 | 1.3516 | -0.002 (-0.18%) | 3,892 |
| 22 Aug 2019 | USD | 1.35 | 1.38 | 1.3 | 1.354 | 1.354 | -0.016 (-1.17%) | 8,415 |
| 21 Aug 2019 | USD | 1.35 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 4,211 |
| 20 Aug 2019 | USD | 1.3912 | 1.3912 | 1.3 | 1.38 | 1.38 | 0.0 (0.0%) | 11,253 |
| 19 Aug 2019 | USD | 1.4 | 1.4 | 1.26 | 1.38 | 1.38 | -0.02 (-1.43%) | 29,663 |
| 16 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.037 (+2.70%) | 3,800 |
| 15 Aug 2019 | USD | 1.33 | 1.3632 | 1.31 | 1.3632 | 1.3632 | +0.033 (+2.50%) | 7,079 |
| 14 Aug 2019 | USD | 1.35 | 1.35 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 7,951 |
| 13 Aug 2019 | USD | 1.31 | 1.35 | 1.31 | 1.33 | 1.33 | -0.084 (-5.97%) | 4,818 |
| 12 Aug 2019 | USD | 1.35 | 1.4144 | 1.31 | 1.4144 | 1.4144 | -0.006 (-0.39%) | 6,301 |
| 9 Aug 2019 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.01 (+0.71%) | 1,038 |
| 8 Aug 2019 | USD | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | +0.05 (+3.68%) | 5,200 |
| 7 Aug 2019 | USD | 1.48 | 1.5005 | 1.32 | 1.36 | 1.36 | -0.12 (-8.11%) | 13,125 |
| 6 Aug 2019 | USD | 1.306 | 1.48 | 1.3 | 1.48 | 1.48 | +0.088 (+6.32%) | 2,775 |
| 5 Aug 2019 | USD | 1.37 | 1.392 | 1.254 | 1.392 | 1.392 | -0.098 (-6.58%) | 8,002 |
| 2 Aug 2019 | USD | 1.23 | 1.49 | 1.22 | 1.49 | 1.49 | +0.252 (+20.39%) | 37,933 |
| 1 Aug 2019 | USD | 1.26 | 1.26 | 1.2376 | 1.2376 | 1.2376 | -0.052 (-4.06%) | 1,790 |
| 31 Jul 2019 | USD | 1.2108 | 1.33 | 1.2108 | 1.29 | 1.29 | +0.058 (+4.67%) | 1,800 |
| 30 Jul 2019 | USD | 1.36 | 1.3675 | 1.2 | 1.2325 | 1.2325 | -0.018 (-1.40%) | 30,450 |
| 29 Jul 2019 | USD | 1.21 | 1.3 | 1.21 | 1.25 | 1.25 | +0.043 (+3.52%) | 29,976 |
| 26 Jul 2019 | USD | 1.3 | 1.3 | 1.2 | 1.2075 | 1.2075 | -0.043 (-3.40%) | 50,437 |
| 25 Jul 2019 | USD | 1.32 | 1.4 | 1.25 | 1.25 | 1.25 | -0.07 (-5.30%) | 24,565 |
| 24 Jul 2019 | USD | 1.38 | 1.38 | 1.31 | 1.32 | 1.32 | -0.058 (-4.17%) | 10,360 |
| 23 Jul 2019 | USD | 1.4 | 1.42 | 1.35 | 1.3775 | 1.3775 | -0.022 (-1.61%) | 8,924 |
